Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heidelberg Materials AG | 1HEI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.54 | -3.58% | 95.46 | 10:34:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.04 | 95.46 | 97.04 | 95.46 | 99.00 |
Resumen Histórico 1HEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 99.00 | 95.00 | 96.02 | 134 | 0.46 | 0.48% |
| 1 Month | 98.14 | 99.50 | 94.00 | 96.93 | 109 | -2.68 | -2.73% |
| 3 Months | 98.00 | 102.40 | 85.00 | 97.90 | 205 | -2.54 | -2.59% |
| 6 Months | 80.00 | 102.40 | 78.68 | 89.88 | 265 | 15.46 | 19.33% |
| 1 Year | 73.34 | 102.40 | 65.30 | 81.86 | 259 | 22.12 | 30.16% |
| 3 Years | 74.30 | 102.40 | 38.90 | 63.98 | 395 | 21.16 | 28.48% |
| 5 Years | 69.00 | 102.40 | 29.20 | 59.21 | 505 | 26.46 | 38.35% |
1HEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.46 | -3.54 | -3.58% | 97.04 | 97.04 | 95.46 | 25 |
| 13 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 12 Jun 2024 | 99.00 | 3.68 | 3.86% | 98.40 | 99.00 | 98.40 | 50 |
| 11 Jun 2024 | 95.32 | -0.54 | -0.56% | 95.40 | 95.40 | 95.32 | 172 |
| 10 Jun 2024 | 95.86 | 0.00 | 0.00% | 95.86 | 95.86 | 95.86 | 0.00 |
| 07 Jun 2024 | 95.86 | 0.80 | 0.84% | 95.00 | 95.86 | 95.00 | 181 |
| 06 Jun 2024 | 95.06 | 1.06 | 1.13% | 95.06 | 95.06 | 95.06 | 51 |
| 05 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
| 04 Jun 2024 | 94.00 | -1.58 | -1.65% | 94.96 | 94.96 | 94.00 | 34 |
| 03 Jun 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0.00 |
| 31 May 2024 | 95.58 | -0.70 | -0.73% | 95.58 | 95.58 | 95.58 | 15 |
| 30 May 2024 | 96.28 | -3.22 | -3.24% | 96.70 | 96.70 | 96.28 | 160 |
| 29 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 28 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 27 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
| 24 May 2024 | 99.50 | 2.16 | 2.22% | 95.54 | 99.50 | 95.54 | 61 |
| 23 May 2024 | 97.34 | 0.00 | 0.00% | 97.34 | 97.34 | 97.34 | 0.00 |
| 22 May 2024 | 97.34 | -0.26 | -0.27% | 97.06 | 98.12 | 97.06 | 101 |
| 21 May 2024 | 97.60 | -0.90 | -0.91% | 98.22 | 98.22 | 97.60 | 120 |
| 20 May 2024 | 98.50 | -2.05 | -2.04% | 98.14 | 98.50 | 98.14 | 257 |
| 17 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0.00 |
