Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robinhood Markets Inc | 1HOOD | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.67 | 01:32:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.67 |
Resumen Histórico 1HOOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.415 | 23.17 | 20.415 | 21.26 | 128 | 0.255 | 1.25% |
| 1 Month | 19.37 | 23.17 | 18.366 | 20.51 | 319 | 1.30 | 6.71% |
| 3 Months | 18.91 | 23.17 | 14.42 | 17.81 | 688 | 1.76 | 9.31% |
| 6 Months | 10.87 | 23.17 | 9.755 | 15.52 | 605 | 9.80 | 90.16% |
| 1 Year | 9.20 | 23.17 | 7.60 | 13.36 | 728 | 11.47 | 124.67% |
| 3 Years | 10.20 | 23.17 | 7.60 | 13.11 | 650 | 10.47 | 102.65% |
| 5 Years | 10.20 | 23.17 | 7.60 | 13.11 | 650 | 10.47 | 102.65% |
1HOOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 20.67 | 0.16 | 0.78% | 20.585 | 20.67 | 20.585 | 103 |
| 17 Jun 2024 | 20.51 | -1.03 | -4.76% | 21.535 | 21.535 | 20.51 | 117 |
| 14 Jun 2024 | 21.535 | 0.00 | 0.00% | 21.535 | 21.535 | 21.535 | 2 |
| 13 Jun 2024 | 21.535 | -0.52 | -2.36% | 22.125 | 23.17 | 21.39 | 360 |
| 12 Jun 2024 | 22.055 | 0.73 | 3.45% | 20.415 | 22.055 | 20.415 | 59 |
| 11 Jun 2024 | 21.32 | -0.52 | -2.36% | 21.255 | 21.32 | 21.255 | 29 |
| 10 Jun 2024 | 21.835 | 0.00 | 0.00% | 21.835 | 21.835 | 21.835 | 0.00 |
| 07 Jun 2024 | 21.835 | 0.87 | 4.15% | 21.995 | 23.11 | 21.35 | 1,974 |
| 06 Jun 2024 | 20.965 | 1.20 | 6.09% | 20.30 | 20.965 | 20.30 | 36 |
| 05 Jun 2024 | 19.762 | 0.00 | 0.00% | 19.762 | 19.762 | 19.762 | 0.00 |
| 04 Jun 2024 | 19.762 | -0.24 | -1.21% | 19.762 | 19.762 | 19.762 | 80 |
| 03 Jun 2024 | 20.005 | 1.01 | 5.29% | 19.782 | 20.005 | 19.782 | 104 |
| 31 May 2024 | 19.00 | 0.00 | 0.00% | 20.01 | 20.01 | 19.00 | 1,463 |
| 30 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 29 May 2024 | 19.00 | -0.01 | -0.05% | 19.666 | 19.666 | 19.00 | 30 |
| 28 May 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 19.01 | 5 |
| 27 May 2024 | 19.00 | 0.39 | 2.12% | 19.278 | 19.278 | 19.00 | 190 |
| 24 May 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 18.606 | 0.00 |
| 23 May 2024 | 18.606 | 0.00 | 0.00% | 18.606 | 18.606 | 18.606 | 0.00 |
| 22 May 2024 | 18.606 | -0.74 | -3.82% | 19.37 | 19.37 | 18.366 | 240 |
| 21 May 2024 | 19.344 | 1.34 | 7.47% | 19.71 | 19.742 | 19.344 | 1,193 |
| 20 May 2024 | 18.00 | 1.58 | 9.62% | 18.634 | 18.928 | 18.00 | 961 |
