Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iberdrola SA | 1IBE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -1.38% | 12.16 | 10:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.29 | 12.16 | 12.29 | 12.16 | 12.33 |
Resumen Histórico 1IBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.055 | 12.42 | 11.015 | 12.17 | 2,823 | 0.105 | 0.87% |
| 1 Month | 12.13 | 12.665 | 11.015 | 12.23 | 3,596 | 0.03 | 0.25% |
| 3 Months | 11.00 | 12.665 | 10.93 | 11.87 | 2,344 | 1.16 | 10.55% |
| 6 Months | 11.70 | 12.665 | 10.425 | 11.52 | 2,310 | 0.46 | 3.93% |
| 1 Year | 11.58 | 12.665 | 9.802 | 11.39 | 1,796 | 0.58 | 5.01% |
| 3 Years | 10.58 | 12.665 | 8.494 | 10.58 | 1,949 | 1.58 | 14.93% |
| 5 Years | 8.832 | 12.955 | 7.918 | 10.47 | 1,856 | 3.33 | 37.68% |
1IBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.16 | -0.17 | -1.38% | 12.29 | 12.29 | 12.16 | 1,279 |
| 06 Jun 2024 | 12.33 | 0.00 | 0.00% | 12.365 | 12.42 | 12.33 | 2,085 |
| 05 Jun 2024 | 12.33 | 0.12 | 0.98% | 12.35 | 12.35 | 12.33 | 3,122 |
| 04 Jun 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 12.21 | 0.00 |
| 03 Jun 2024 | 12.21 | 0.20 | 1.67% | 11.015 | 12.21 | 11.015 | 684 |
| 31 May 2024 | 12.01 | -0.06 | -0.46% | 12.055 | 12.055 | 11.95 | 5,400 |
| 30 May 2024 | 12.065 | -0.04 | -0.33% | 12.02 | 12.065 | 12.02 | 511 |
| 29 May 2024 | 12.105 | 0.02 | 0.17% | 12.065 | 12.105 | 12.045 | 643 |
| 28 May 2024 | 12.085 | 0.00 | 0.00% | 12.085 | 12.085 | 12.085 | 0.00 |
| 27 May 2024 | 12.085 | 0.13 | 1.09% | 12.13 | 12.13 | 12.085 | 1,607 |
| 24 May 2024 | 11.955 | -0.16 | -1.28% | 12.325 | 12.325 | 11.955 | 1,613 |
| 23 May 2024 | 12.11 | -0.14 | -1.14% | 12.12 | 12.12 | 12.05 | 2,128 |
| 22 May 2024 | 12.25 | -0.10 | -0.77% | 12.30 | 12.31 | 12.25 | 2,700 |
| 21 May 2024 | 12.345 | 0.06 | 0.45% | 12.235 | 12.345 | 12.22 | 4,018 |
| 20 May 2024 | 12.29 | 0.09 | 0.74% | 12.375 | 12.665 | 12.29 | 7,966 |
| 17 May 2024 | 12.20 | -0.12 | -0.97% | 12.28 | 12.28 | 12.20 | 251 |
| 16 May 2024 | 12.32 | 0.02 | 0.12% | 12.38 | 12.405 | 12.315 | 16,430 |
| 15 May 2024 | 12.305 | 0.14 | 1.15% | 12.175 | 12.39 | 12.175 | 1,970 |
| 14 May 2024 | 12.165 | 0.00 | 0.00% | 12.19 | 12.19 | 12.165 | 53 |
| 13 May 2024 | 12.165 | -0.03 | -0.21% | 11.10 | 12.20 | 11.10 | 2,313 |
| 10 May 2024 | 12.19 | 0.25 | 2.14% | 12.13 | 12.525 | 12.13 | 11,240 |
