Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infineon Technologies AG | 1IFX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.755 | -2.16% | 34.155 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.265 | 33.645 | 34.56 | 34.155 | 34.91 |
Resumen Histórico 1IFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.90 | 37.05 | 33.645 | 35.60 | 3,119 | -2.75 | -7.44% |
| 1 Month | 37.365 | 38.82 | 33.645 | 36.95 | 2,408 | -3.21 | -8.59% |
| 3 Months | 31.725 | 38.82 | 29.645 | 35.15 | 3,648 | 2.43 | 7.66% |
| 6 Months | 37.76 | 39.50 | 29.645 | 34.42 | 3,458 | -3.61 | -9.55% |
| 1 Year | 37.305 | 40.22 | 27.30 | 34.47 | 3,197 | -3.15 | -8.44% |
| 3 Years | 32.315 | 44.12 | 20.84 | 33.80 | 3,208 | 1.84 | 5.69% |
| 5 Years | 14.848 | 44.12 | 10.368 | 30.96 | 3,418 | 19.31 | 130.03% |
1IFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 34.155 | -0.76 | -2.16% | 34.265 | 34.56 | 33.645 | 3,087 |
| 20 Jun 2024 | 34.91 | 0.14 | 0.40% | 34.785 | 35.10 | 34.725 | 2,781 |
| 19 Jun 2024 | 34.77 | -1.22 | -3.39% | 36.06 | 36.06 | 34.53 | 4,661 |
| 18 Jun 2024 | 35.99 | -0.31 | -0.85% | 36.435 | 36.505 | 35.58 | 2,155 |
| 17 Jun 2024 | 36.30 | -0.18 | -0.48% | 36.745 | 37.05 | 36.30 | 1,429 |
| 14 Jun 2024 | 36.475 | -1.33 | -3.51% | 36.90 | 36.90 | 36.45 | 4,571 |
| 13 Jun 2024 | 37.80 | -0.69 | -1.79% | 38.82 | 38.82 | 37.80 | 5,061 |
| 12 Jun 2024 | 38.49 | 0.87 | 2.31% | 37.79 | 38.595 | 37.605 | 5,166 |
| 11 Jun 2024 | 37.62 | -0.03 | -0.08% | 37.31 | 37.77 | 37.31 | 109 |
| 10 Jun 2024 | 37.65 | -0.37 | -0.97% | 37.65 | 37.65 | 37.65 | 980 |
| 07 Jun 2024 | 38.02 | 1.34 | 3.65% | 36.95 | 38.20 | 36.83 | 4,221 |
| 06 Jun 2024 | 36.68 | -0.73 | -1.95% | 37.965 | 37.965 | 36.615 | 3,185 |
| 05 Jun 2024 | 37.41 | 0.61 | 1.66% | 36.70 | 37.41 | 36.70 | 1,702 |
| 04 Jun 2024 | 36.80 | -0.19 | -0.50% | 36.785 | 37.39 | 36.69 | 1,058 |
| 03 Jun 2024 | 36.985 | 0.17 | 0.48% | 37.23 | 37.655 | 36.985 | 1,277 |
| 31 May 2024 | 36.81 | -0.30 | -0.81% | 36.61 | 37.28 | 36.495 | 1,583 |
| 30 May 2024 | 37.11 | 0.06 | 0.16% | 37.33 | 37.35 | 37.05 | 1,059 |
| 29 May 2024 | 37.05 | -1.26 | -3.29% | 37.755 | 37.755 | 36.96 | 4,134 |
| 28 May 2024 | 38.31 | 0.32 | 0.83% | 38.205 | 38.31 | 38.10 | 1,694 |
| 27 May 2024 | 37.995 | 0.21 | 0.56% | 37.25 | 38.175 | 37.25 | 473 |
| 24 May 2024 | 37.785 | -0.10 | -0.26% | 37.365 | 37.85 | 37.365 | 866 |
| 23 May 2024 | 37.885 | 0.17 | 0.46% | 38.32 | 38.32 | 37.695 | 5,841 |
