Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infineon Technologies AG | 1IFX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.565 | 1.55% | 37.04 | 03:21:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.745 | 36.745 | 37.05 | 36.475 |
Resumen Histórico 1IFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.65 | 38.82 | 36.45 | 37.63 | 3,177 | -0.61 | -1.62% |
| 1 Month | 37.145 | 38.82 | 36.25 | 37.51 | 2,377 | -0.105 | -0.28% |
| 3 Months | 31.035 | 38.82 | 29.645 | 35.02 | 3,574 | 6.01 | 19.35% |
| 6 Months | 38.685 | 39.50 | 29.645 | 34.47 | 3,469 | -1.65 | -4.25% |
| 1 Year | 38.20 | 40.22 | 27.30 | 34.48 | 3,201 | -1.16 | -3.04% |
| 3 Years | 33.875 | 44.12 | 20.84 | 33.79 | 3,213 | 3.17 | 9.34% |
| 5 Years | 14.42 | 44.12 | 10.368 | 30.88 | 3,425 | 22.62 | 156.87% |
1IFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.475 | -1.33 | -3.51% | 36.90 | 36.90 | 36.45 | 4,571 |
| 13 Jun 2024 | 37.80 | -0.69 | -1.79% | 38.82 | 38.82 | 37.80 | 5,061 |
| 12 Jun 2024 | 38.49 | 0.87 | 2.31% | 37.79 | 38.595 | 37.605 | 5,166 |
| 11 Jun 2024 | 37.62 | -0.03 | -0.08% | 37.31 | 37.77 | 37.31 | 109 |
| 10 Jun 2024 | 37.65 | -0.37 | -0.97% | 37.635 | 37.65 | 37.40 | 980 |
| 07 Jun 2024 | 38.02 | 1.34 | 3.65% | 36.95 | 38.20 | 36.83 | 4,221 |
| 06 Jun 2024 | 36.68 | -0.73 | -1.95% | 37.965 | 37.965 | 36.615 | 3,185 |
| 05 Jun 2024 | 37.41 | 0.61 | 1.66% | 36.70 | 37.41 | 36.70 | 1,702 |
| 04 Jun 2024 | 36.80 | -0.19 | -0.50% | 36.785 | 37.39 | 36.69 | 1,058 |
| 03 Jun 2024 | 36.985 | 0.17 | 0.48% | 37.23 | 37.655 | 36.985 | 1,277 |
| 31 May 2024 | 36.81 | -0.30 | -0.81% | 36.61 | 37.28 | 36.495 | 1,583 |
| 30 May 2024 | 37.11 | 0.06 | 0.16% | 37.33 | 37.35 | 37.05 | 1,059 |
| 29 May 2024 | 37.05 | -1.26 | -3.29% | 37.755 | 37.755 | 36.96 | 4,134 |
| 28 May 2024 | 38.31 | 0.32 | 0.83% | 38.205 | 38.31 | 38.10 | 1,694 |
| 27 May 2024 | 37.995 | 0.21 | 0.56% | 37.25 | 38.175 | 37.25 | 473 |
| 24 May 2024 | 37.785 | -0.10 | -0.26% | 37.365 | 37.85 | 37.365 | 866 |
| 23 May 2024 | 37.885 | 0.17 | 0.46% | 38.32 | 38.32 | 37.695 | 5,841 |
| 22 May 2024 | 37.71 | 1.44 | 3.96% | 36.30 | 37.71 | 36.25 | 1,744 |
| 21 May 2024 | 36.275 | -1.09 | -2.92% | 37.30 | 37.30 | 36.275 | 437 |
| 20 May 2024 | 37.365 | 0.57 | 1.54% | 37.145 | 37.445 | 36.63 | 2,386 |
| 17 May 2024 | 36.80 | -0.40 | -1.08% | 36.60 | 36.80 | 36.18 | 1,552 |
