Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intuit Inc | 1INTU | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 560.00 | 06:51:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 560.00 |
Resumen Histórico 1INTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 553.10 | 560.00 | 553.10 | 556.73 | 10 | 6.90 | 1.25% |
| 1 Month | 563.50 | 563.50 | 522.90 | 535.39 | 21 | -3.50 | -0.62% |
| 3 Months | 582.00 | 582.00 | 522.90 | 535.93 | 17 | -22.00 | -3.78% |
| 6 Months | 540.90 | 617.90 | 522.90 | 578.05 | 12 | 19.10 | 3.53% |
| 1 Year | 528.60 | 617.90 | 522.90 | 575.13 | 12 | 31.40 | 5.94% |
| 3 Years | 528.60 | 617.90 | 522.90 | 575.13 | 12 | 31.40 | 5.94% |
| 5 Years | 528.60 | 617.90 | 522.90 | 575.13 | 12 | 31.40 | 5.94% |
1INTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 560.00 | 6.90 | 1.25% | 560.00 | 560.00 | 560.00 | 10 |
| 13 Jun 2024 | 553.10 | 0.00 | 0.00% | 553.10 | 553.10 | 553.10 | 0.00 |
| 12 Jun 2024 | 553.10 | 30.20 | 5.78% | 553.10 | 553.10 | 553.10 | 9 |
| 11 Jun 2024 | 522.90 | 0.00 | 0.00% | 522.90 | 522.90 | 522.90 | 0.00 |
| 10 Jun 2024 | 522.90 | 0.00 | 0.00% | 522.90 | 522.90 | 522.90 | 0.00 |
| 07 Jun 2024 | 522.90 | 0.00 | 0.00% | 522.90 | 522.90 | 522.90 | 0.00 |
| 06 Jun 2024 | 522.90 | 0.00 | 0.00% | 522.90 | 522.90 | 522.90 | 0.00 |
| 05 Jun 2024 | 522.90 | 0.00 | 0.00% | 522.90 | 522.90 | 522.90 | 0.00 |
| 04 Jun 2024 | 522.90 | -40.60 | -7.20% | 522.90 | 522.90 | 522.90 | 55 |
| 03 Jun 2024 | 563.50 | 0.00 | 0.00% | 563.50 | 563.50 | 563.50 | 0.00 |
| 31 May 2024 | 563.50 | 0.00 | 0.00% | 563.50 | 563.50 | 563.50 | 0.00 |
| 30 May 2024 | 563.50 | 0.00 | 0.00% | 563.50 | 563.50 | 563.50 | 0.00 |
| 29 May 2024 | 563.50 | 0.00 | 0.00% | 563.50 | 563.50 | 563.50 | 0.00 |
| 28 May 2024 | 563.50 | -18.50 | -3.18% | 563.50 | 563.50 | 563.50 | 10 |
| 27 May 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
| 24 May 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
| 23 May 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
| 22 May 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
| 21 May 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
| 20 May 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
| 17 May 2024 | 582.00 | 0.00 | 0.00% | 582.00 | 582.00 | 582.00 | 0.00 |
