Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intuitive Surgical Inc | 1ISRG | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
399.50 | 399.50 | 399.50 | 393.15 |
Resumen Histórico 1ISRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 393.15 | 399.50 | 393.15 | 393.15 | 3 | 6.35 | 1.62% |
1 Month | 365.00 | 399.50 | 365.00 | 369.46 | 12 | 34.50 | 9.45% |
3 Months | 363.50 | 399.50 | 345.70 | 357.88 | 19 | 36.00 | 9.90% |
6 Months | 304.30 | 399.50 | 301.85 | 353.06 | 25 | 95.20 | 31.28% |
1 Year | 276.05 | 399.50 | 276.05 | 345.75 | 26 | 123.45 | 44.72% |
3 Years | 276.05 | 399.50 | 276.05 | 345.75 | 26 | 123.45 | 44.72% |
5 Years | 276.05 | 399.50 | 276.05 | 345.75 | 26 | 123.45 | 44.72% |
1ISRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 393.15 | 20.20 | 5.42% | 393.15 | 393.15 | 393.15 | 3 |
13 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
12 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
11 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
10 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
07 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
06 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
05 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
04 Jun 2024 | 372.95 | 2.95 | 0.80% | 370.20 | 372.95 | 370.20 | 10 |
03 Jun 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
31 May 2024 | 370.00 | 1.65 | 0.45% | 370.00 | 370.00 | 370.00 | 1 |
30 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
29 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
28 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
27 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
24 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
23 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
22 May 2024 | 368.35 | 0.30 | 0.08% | 371.30 | 371.30 | 368.35 | 15 |
21 May 2024 | 368.05 | 0.75 | 0.20% | 368.05 | 368.05 | 368.05 | 10 |
20 May 2024 | 367.30 | 3.90 | 1.07% | 365.00 | 367.30 | 365.00 | 35 |
17 May 2024 | 363.40 | 6.40 | 1.79% | 362.25 | 368.40 | 362.25 | 66 |