Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intuitive Surgical Inc | 1ISRG | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
400.20 |
Resumen Histórico 1ISRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 401.20 | 409.95 | 400.20 | 404.11 | 21 | -1.00 | -0.25% |
1 Month | 370.00 | 409.95 | 370.00 | 400.62 | 15 | 30.20 | 8.16% |
3 Months | 351.70 | 409.95 | 345.70 | 366.35 | 21 | 48.50 | 13.79% |
6 Months | 304.30 | 409.95 | 301.85 | 357.06 | 25 | 95.90 | 31.51% |
1 Year | 276.05 | 409.95 | 276.05 | 349.84 | 25 | 124.15 | 44.97% |
3 Years | 276.05 | 409.95 | 276.05 | 349.84 | 25 | 124.15 | 44.97% |
5 Years | 276.05 | 409.95 | 276.05 | 349.84 | 25 | 124.15 | 44.97% |
1ISRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 400.20 | -3.35 | -0.83% | 403.10 | 403.10 | 400.20 | 28 |
24 Jun 2024 | 403.55 | -5.80 | -1.42% | 407.00 | 407.00 | 403.55 | 34 |
21 Jun 2024 | 409.35 | 0.00 | 0.00% | 409.35 | 409.35 | 409.35 | 0.00 |
20 Jun 2024 | 409.35 | -0.60 | -0.15% | 409.35 | 409.35 | 409.35 | 10 |
19 Jun 2024 | 409.95 | 6.40 | 1.59% | 401.20 | 409.95 | 401.20 | 13 |
18 Jun 2024 | 403.55 | 6.55 | 1.65% | 403.55 | 403.55 | 403.55 | 25 |
17 Jun 2024 | 397.00 | 3.85 | 0.98% | 399.50 | 399.50 | 397.00 | 11 |
14 Jun 2024 | 393.15 | 20.20 | 5.42% | 393.15 | 393.15 | 393.15 | 3 |
13 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
12 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
11 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
10 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
07 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
06 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
05 Jun 2024 | 372.95 | 0.00 | 0.00% | 372.95 | 372.95 | 372.95 | 0.00 |
04 Jun 2024 | 372.95 | 2.95 | 0.80% | 370.20 | 372.95 | 370.20 | 10 |
03 Jun 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
31 May 2024 | 370.00 | 1.65 | 0.45% | 370.00 | 370.00 | 370.00 | 1 |
30 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
29 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
28 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |
27 May 2024 | 368.35 | 0.00 | 0.00% | 368.35 | 368.35 | 368.35 | 0.00 |