Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kering | 1KER | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.45 | -1.90% | 333.00 | 10:37:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 342.60 | 331.00 | 342.60 | 333.00 | 339.45 |
Resumen Histórico 1KER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.75 | 342.60 | 331.00 | 336.33 | 610 | -5.75 | -1.70% |
| 1 Month | 336.60 | 352.65 | 316.10 | 331.54 | 951 | -3.60 | -1.07% |
| 3 Months | 437.50 | 438.15 | 316.10 | 360.64 | 827 | -104.50 | -23.89% |
| 6 Months | 401.60 | 438.60 | 316.10 | 375.34 | 655 | -68.60 | -17.08% |
| 1 Year | 542.30 | 546.60 | 316.10 | 407.07 | 460 | -209.30 | -38.59% |
| 3 Years | 711.30 | 796.60 | 316.10 | 516.38 | 335 | -378.30 | -53.18% |
| 5 Years | 520.70 | 796.60 | 316.10 | 524.54 | 336 | -187.70 | -36.05% |
1KER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 333.00 | -6.45 | -1.90% | 342.60 | 342.60 | 331.00 | 533 |
| 16 May 2024 | 339.45 | 2.85 | 0.85% | 337.20 | 339.90 | 335.25 | 493 |
| 15 May 2024 | 336.60 | -2.70 | -0.80% | 335.50 | 337.05 | 331.20 | 611 |
| 14 May 2024 | 339.30 | 6.70 | 2.01% | 333.00 | 342.00 | 333.00 | 823 |
| 13 May 2024 | 332.60 | -0.10 | -0.03% | 331.95 | 333.30 | 331.05 | 756 |
| 10 May 2024 | 332.70 | -0.35 | -0.11% | 338.75 | 338.75 | 332.55 | 365 |
| 09 May 2024 | 333.05 | 0.65 | 0.20% | 333.30 | 333.60 | 327.50 | 767 |
| 08 May 2024 | 332.40 | 2.40 | 0.73% | 329.25 | 333.90 | 329.25 | 828 |
| 07 May 2024 | 330.00 | 2.55 | 0.78% | 330.10 | 331.35 | 326.40 | 1,038 |
| 06 May 2024 | 327.45 | -1.95 | -0.59% | 328.65 | 331.35 | 327.45 | 407 |
| 03 May 2024 | 329.40 | 8.00 | 2.49% | 326.45 | 333.45 | 326.45 | 530 |
| 02 May 2024 | 321.40 | -8.50 | -2.58% | 323.70 | 323.70 | 320.10 | 772 |
| 30 Abr 2024 | 329.90 | -6.40 | -1.90% | 338.55 | 338.55 | 329.00 | 601 |
| 29 Abr 2024 | 336.30 | -1.10 | -0.33% | 337.25 | 341.40 | 336.00 | 580 |
| 26 Abr 2024 | 337.40 | 10.20 | 3.12% | 331.65 | 340.50 | 331.65 | 1,090 |
| 25 Abr 2024 | 327.20 | 1.40 | 0.43% | 336.20 | 336.20 | 324.60 | 932 |
| 24 Abr 2024 | 325.80 | -24.90 | -7.10% | 335.00 | 335.00 | 316.10 | 5,588 |
| 23 Abr 2024 | 350.70 | 4.80 | 1.39% | 349.80 | 352.65 | 349.80 | 397 |
| 22 Abr 2024 | 345.90 | 5.40 | 1.59% | 342.00 | 350.85 | 342.00 | 490 |
| 19 Abr 2024 | 340.50 | -0.45 | -0.13% | 336.60 | 341.55 | 334.80 | 1,009 |
| 18 Abr 2024 | 340.95 | -0.60 | -0.18% | 340.20 | 342.00 | 338.00 | 602 |
