Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KLA Corp | 1KLAC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 0.31% | 767.20 | 10:34:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 772.90 | 767.20 | 772.90 | 767.20 | 764.80 |
Resumen Histórico 1KLAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 741.00 | 785.50 | 741.00 | 764.21 | 41 | 26.20 | 3.54% |
| 1 Month | 707.00 | 785.50 | 702.60 | 735.60 | 19 | 60.20 | 8.51% |
| 3 Months | 650.00 | 785.50 | 592.00 | 693.69 | 13 | 117.20 | 18.03% |
| 6 Months | 554.50 | 785.50 | 549.50 | 671.37 | 11 | 212.70 | 38.36% |
| 1 Year | 554.50 | 785.50 | 549.50 | 671.37 | 11 | 212.70 | 38.36% |
| 3 Years | 554.50 | 785.50 | 549.50 | 671.37 | 11 | 212.70 | 38.36% |
| 5 Years | 554.50 | 785.50 | 549.50 | 671.37 | 11 | 212.70 | 38.36% |
1KLAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 767.20 | 2.40 | 0.31% | 772.90 | 772.90 | 767.20 | 15 |
| 13 Jun 2024 | 764.80 | 23.80 | 3.21% | 774.50 | 785.50 | 764.80 | 79 |
| 12 Jun 2024 | 741.00 | 25.00 | 3.49% | 741.00 | 741.00 | 741.00 | 2 |
| 11 Jun 2024 | 716.00 | 0.00 | 0.00% | 716.00 | 716.00 | 716.00 | 0.00 |
| 10 Jun 2024 | 716.00 | 0.00 | 0.00% | 716.00 | 716.00 | 716.00 | 0.00 |
| 07 Jun 2024 | 716.00 | 0.00 | 0.00% | 716.00 | 716.00 | 716.00 | 0.00 |
| 06 Jun 2024 | 716.00 | 7.60 | 1.07% | 716.00 | 716.00 | 716.00 | 7 |
| 05 Jun 2024 | 708.40 | -2.80 | -0.39% | 702.60 | 708.40 | 702.60 | 54 |
| 04 Jun 2024 | 711.20 | 0.00 | 0.00% | 711.20 | 711.20 | 711.20 | 0.00 |
| 03 Jun 2024 | 711.20 | -0.40 | -0.06% | 711.20 | 711.20 | 711.20 | 7 |
| 31 May 2024 | 711.60 | -3.10 | -0.43% | 711.60 | 711.60 | 711.60 | 15 |
| 30 May 2024 | 714.70 | -7.20 | -1.00% | 714.70 | 714.70 | 714.70 | 2 |
| 29 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 721.90 | 0.00 |
| 28 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 721.90 | 0.00 |
| 27 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 721.90 | 0.00 |
| 24 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 721.90 | 0.00 |
| 23 May 2024 | 721.90 | 14.90 | 2.11% | 729.80 | 729.80 | 721.90 | 8 |
| 22 May 2024 | 707.00 | 0.00 | 0.00% | 707.00 | 707.00 | 707.00 | 0.00 |
| 21 May 2024 | 707.00 | 16.70 | 2.42% | 707.00 | 707.00 | 707.00 | 1 |
| 20 May 2024 | 690.30 | 0.00 | 0.00% | 690.30 | 690.30 | 690.30 | 0.00 |
| 17 May 2024 | 690.30 | 0.00 | 0.00% | 690.30 | 690.30 | 690.30 | 0.00 |
