Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kroger Co | 1KR | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
47.32 |
Resumen Histórico 1KR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.27 | 50.42 | 49.27 | 50.42 | 538 | -1.95 | -3.96% |
1 Month | 48.805 | 50.42 | 48.01 | 49.31 | 763 | -1.49 | -3.04% |
3 Months | 53.31 | 53.70 | 48.01 | 49.72 | 269 | -5.99 | -11.24% |
6 Months | 41.12 | 53.70 | 40.62 | 47.51 | 205 | 6.20 | 15.08% |
1 Year | 43.00 | 53.70 | 39.10 | 45.86 | 196 | 4.32 | 10.05% |
3 Years | 43.00 | 53.70 | 39.10 | 45.86 | 196 | 4.32 | 10.05% |
5 Years | 43.00 | 53.70 | 39.10 | 45.86 | 196 | 4.32 | 10.05% |
1KR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 50.42 | 0.00 | 0.00% | 50.42 | 50.42 | 50.42 | 0.00 |
20 Jun 2024 | 50.42 | 1.42 | 2.90% | 49.27 | 50.42 | 49.27 | 538 |
19 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
18 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
17 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
14 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
13 Jun 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
12 Jun 2024 | 49.00 | 0.19 | 0.39% | 48.01 | 49.00 | 48.01 | 1,500 |
11 Jun 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
10 Jun 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
07 Jun 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
06 Jun 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0.00 |
05 Jun 2024 | 48.81 | -1.92 | -3.78% | 48.805 | 48.81 | 48.805 | 250 |
04 Jun 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
03 Jun 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
31 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
30 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
29 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
28 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
27 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
24 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |
23 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 50.73 | 0.00 |