Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mastercard Incorporated | 1MA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.40 | 0.83% | 413.45 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 413.45 | 413.45 | 413.45 | 413.45 | 410.05 |
Resumen Histórico 1MA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 413.90 | 416.35 | 409.35 | 411.14 | 24 | -0.45 | -0.11% |
| 1 Month | 425.80 | 425.80 | 357.00 | 414.65 | 24 | -12.35 | -2.90% |
| 3 Months | 454.80 | 454.80 | 357.00 | 427.55 | 25 | -41.35 | -9.09% |
| 6 Months | 390.00 | 454.80 | 357.00 | 422.36 | 30 | 23.45 | 6.01% |
| 1 Year | 367.40 | 454.80 | 357.00 | 417.56 | 29 | 46.05 | 12.53% |
| 3 Years | 367.40 | 454.80 | 357.00 | 417.56 | 29 | 46.05 | 12.53% |
| 5 Years | 367.40 | 454.80 | 357.00 | 417.56 | 29 | 46.05 | 12.53% |
1MA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 413.45 | 2.95 | 0.72% | 413.45 | 413.45 | 413.45 | 1 |
| 13 Jun 2024 | 410.50 | -5.85 | -1.41% | 409.35 | 412.35 | 409.35 | 59 |
| 12 Jun 2024 | 416.35 | 0.00 | 0.00% | 416.35 | 416.35 | 416.35 | 0.00 |
| 11 Jun 2024 | 416.35 | 2.45 | 0.59% | 416.35 | 416.35 | 416.35 | 2 |
| 10 Jun 2024 | 413.90 | 0.00 | 0.00% | 413.90 | 413.90 | 413.90 | 0.00 |
| 07 Jun 2024 | 413.90 | 0.70 | 0.17% | 413.90 | 413.90 | 413.90 | 10 |
| 06 Jun 2024 | 413.20 | 4.60 | 1.13% | 412.25 | 413.20 | 412.25 | 43 |
| 05 Jun 2024 | 408.60 | 0.00 | 0.00% | 408.60 | 408.60 | 408.60 | 0.00 |
| 04 Jun 2024 | 408.60 | 2.85 | 0.70% | 403.10 | 408.60 | 403.10 | 18 |
| 03 Jun 2024 | 405.75 | 0.00 | 0.00% | 405.75 | 405.75 | 405.75 | 0.00 |
| 31 May 2024 | 405.75 | -3.70 | -0.90% | 405.60 | 405.75 | 405.60 | 7 |
| 30 May 2024 | 409.45 | -1.45 | -0.35% | 410.20 | 410.25 | 409.45 | 15 |
| 29 May 2024 | 410.90 | 0.00 | 0.00% | 410.90 | 410.90 | 410.90 | 0.00 |
| 28 May 2024 | 410.90 | -5.60 | -1.34% | 410.90 | 410.90 | 410.90 | 2 |
| 27 May 2024 | 416.50 | -3.10 | -0.74% | 375.00 | 419.05 | 357.00 | 61 |
| 24 May 2024 | 419.60 | 0.65 | 0.16% | 419.60 | 419.60 | 419.60 | 7 |
| 23 May 2024 | 418.95 | -2.65 | -0.63% | 421.50 | 421.50 | 418.95 | 65 |
| 22 May 2024 | 421.60 | -4.20 | -0.99% | 424.50 | 424.50 | 421.60 | 17 |
| 21 May 2024 | 425.80 | 0.00 | 0.00% | 425.80 | 425.80 | 425.80 | 0.00 |
| 20 May 2024 | 425.80 | 0.00 | 0.00% | 425.80 | 425.80 | 425.80 | 0.00 |
| 17 May 2024 | 425.80 | 3.30 | 0.78% | 425.80 | 425.80 | 425.80 | 2 |
| 16 May 2024 | 422.50 | 0.00 | 0.00% | 422.50 | 422.50 | 422.50 | 0.00 |
