Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 4.4 | 1.65537998495 | 265.8 | 285 | 261.9 | 31 | 267.2728 | DE |
| 26 | 31.6 | 13.2439228835 | 238.6 | 285 | 232.4 | 25 | 261.15986842 | DE |
| 52 | 42.25 | 18.5347663961 | 227.95 | 285 | 225.3 | 14 | 254.79407216 | DE |
| 156 | 59.5 | 28.2392026578 | 210.7 | 285 | 200.25 | 15 | 241.11768061 | DE |
| 260 | 59.5 | 28.2392026578 | 210.7 | 285 | 200.25 | 15 | 241.11768061 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737651300 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737564900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737478500 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737392100 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737132900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1737046500 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736960100 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736873700 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736787300 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736528100 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736441700 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736355300 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736268900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1736182500 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1735923300 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1735836900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1735577700 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1735318500 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734972900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734713700 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734627300 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734540900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734454500 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734368100 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734108900 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1734022500 | 270.2 | 0 | 0.00 | 270.2 | 270.2 | 270.2 | 0 |
| 1733936100 | 270.2 | 2.5 | 0.93 | 270.2 | 270.2 | 270.2 | 40 |
| 1733849700 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733763300 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733504100 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733417700 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733331300 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733244900 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1733158500 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1732899300 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1732812900 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1732726500 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1732640100 | 267.7 | 1.7 | 0.64 | 267.7 | 267.7 | 267.7 | 2 |
| 1732553700 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732294500 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732208100 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732121700 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1732035300 | 266 | 4.1 | 1.57 | 265 | 285 | 265 | 80 |
| 1731948900 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731689700 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731603300 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731516900 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731430500 | 261.89999 | 0 | 0.00 | 261.89999 | 261.89999 | 261.89999 | 0 |
| 1731344100 | 261.89999 | 29.5 | 12.69 | 265.8 | 265.8 | 261.89999 | 3 |
| 1731081300 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730994900 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730908500 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730822100 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730735700 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730476500 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730390100 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730303700 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730217300 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1730130900 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1729871700 | 232.4 | 0 | 0.00 | 232.4 | 232.4 | 232.4 | 0 |
| 1729785300 | 232.4 | -6.2 | -2.60 | 232.4 | 232.4 | 232.4 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
