Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MercedesBenz Group AG | 1MBG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 1.08% | 64.48 | 10:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.10 | 63.92 | 64.52 | 64.48 | 63.79 |
Resumen Histórico 1MBG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.49 | 64.52 | 62.70 | 63.55 | 1,625 | -0.01 | -0.02% |
| 1 Month | 66.00 | 67.10 | 62.70 | 65.03 | 1,248 | -1.52 | -2.30% |
| 3 Months | 73.71 | 77.43 | 62.70 | 70.69 | 1,882 | -9.23 | -12.52% |
| 6 Months | 63.38 | 77.43 | 59.23 | 68.90 | 1,870 | 1.10 | 1.74% |
| 1 Year | 74.90 | 77.43 | 55.16 | 67.15 | 1,707 | -10.42 | -13.91% |
| 3 Years | 70.42 | 77.80 | 50.41 | 65.81 | 1,967 | -5.94 | -8.44% |
| 5 Years | 70.42 | 77.80 | 50.41 | 65.81 | 1,967 | -5.94 | -8.44% |
1MBG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 63.79 | 0.49 | 0.77% | 63.81 | 64.11 | 63.48 | 693 |
| 18 Jun 2024 | 63.30 | -0.42 | -0.66% | 64.44 | 64.44 | 63.30 | 760 |
| 17 Jun 2024 | 63.72 | 0.40 | 0.63% | 63.41 | 63.72 | 62.70 | 3,321 |
| 14 Jun 2024 | 63.32 | -0.20 | -0.31% | 63.52 | 63.74 | 62.80 | 2,064 |
| 13 Jun 2024 | 63.52 | -1.30 | -2.01% | 64.49 | 64.49 | 63.52 | 1,289 |
| 12 Jun 2024 | 64.82 | -0.70 | -1.07% | 65.00 | 65.28 | 64.20 | 1,347 |
| 11 Jun 2024 | 65.52 | 0.08 | 0.12% | 65.75 | 65.75 | 65.31 | 216 |
| 10 Jun 2024 | 65.44 | 0.16 | 0.25% | 64.83 | 65.55 | 64.50 | 2,785 |
| 07 Jun 2024 | 65.28 | -0.51 | -0.78% | 65.41 | 65.41 | 64.68 | 491 |
| 06 Jun 2024 | 65.79 | 0.18 | 0.27% | 65.55 | 65.82 | 65.41 | 1,344 |
| 05 Jun 2024 | 65.61 | 0.24 | 0.37% | 65.88 | 66.09 | 65.50 | 925 |
| 04 Jun 2024 | 65.37 | -1.16 | -1.74% | 66.04 | 66.04 | 65.31 | 877 |
| 03 Jun 2024 | 66.53 | 0.17 | 0.26% | 67.00 | 67.10 | 66.45 | 837 |
| 31 May 2024 | 66.36 | 0.39 | 0.59% | 66.13 | 66.54 | 65.61 | 560 |
| 30 May 2024 | 65.97 | 0.54 | 0.83% | 65.52 | 65.97 | 65.52 | 402 |
| 29 May 2024 | 65.43 | -1.03 | -1.55% | 65.80 | 65.94 | 65.34 | 1,464 |
| 28 May 2024 | 66.46 | 0.16 | 0.24% | 66.68 | 66.92 | 66.29 | 761 |
| 27 May 2024 | 66.30 | 0.22 | 0.33% | 66.24 | 66.60 | 65.86 | 1,486 |
| 24 May 2024 | 66.08 | 0.56 | 0.85% | 65.54 | 66.40 | 65.54 | 2,823 |
| 23 May 2024 | 65.52 | -0.28 | -0.43% | 66.00 | 66.02 | 65.31 | 509 |
| 22 May 2024 | 65.80 | -0.90 | -1.35% | 65.57 | 66.27 | 64.82 | 2,851 |
| 21 May 2024 | 66.70 | -0.46 | -0.68% | 66.87 | 67.30 | 66.42 | 3,224 |
| 20 May 2024 | 67.16 | -1.18 | -1.73% | 68.43 | 68.43 | 67.04 | 1,586 |
