Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microchip Technology Incorporated | 1MCHP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.89 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.89 |
Resumen Histórico 1MCHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.35 | 92.35 | 88.65 | 88.92 | 146 | -3.46 | -3.75% |
| 1 Month | 83.58 | 92.35 | 82.82 | 87.17 | 99 | 5.31 | 6.35% |
| 3 Months | 86.54 | 92.35 | 77.97 | 85.85 | 113 | 2.35 | 2.72% |
| 6 Months | 79.90 | 92.35 | 74.64 | 82.94 | 89 | 8.99 | 11.25% |
| 1 Year | 77.06 | 92.35 | 74.64 | 82.89 | 86 | 11.83 | 15.35% |
| 3 Years | 77.06 | 92.35 | 74.64 | 82.89 | 86 | 11.83 | 15.35% |
| 5 Years | 77.06 | 92.35 | 74.64 | 82.89 | 86 | 11.83 | 15.35% |
1MCHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 88.89 | 0.00 | 0.00% | 88.89 | 88.89 | 88.89 | 0.00 |
| 30 May 2024 | 88.89 | 0.00 | 0.00% | 88.89 | 88.89 | 88.89 | 0.00 |
| 29 May 2024 | 88.89 | 0.24 | 0.27% | 89.03 | 89.04 | 88.89 | 433 |
| 28 May 2024 | 88.65 | -3.70 | -4.01% | 88.65 | 88.65 | 88.65 | 2 |
| 27 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0.00 |
| 24 May 2024 | 92.35 | 4.96 | 5.68% | 92.35 | 92.35 | 92.35 | 4 |
| 23 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0.00 |
| 22 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0.00 |
| 21 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0.00 |
| 20 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0.00 |
| 17 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0.00 |
| 16 May 2024 | 87.39 | 0.79 | 0.91% | 87.39 | 87.39 | 87.39 | 115 |
| 15 May 2024 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 86.60 | 0.00 |
| 14 May 2024 | 86.60 | 3.78 | 4.56% | 86.60 | 86.60 | 86.60 | 12 |
| 13 May 2024 | 82.82 | -0.69 | -0.83% | 82.82 | 82.82 | 82.82 | 46 |
| 10 May 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0.00 |
| 09 May 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0.00 |
| 08 May 2024 | 83.51 | 0.00 | 0.00% | 83.51 | 83.51 | 83.51 | 0.00 |
| 07 May 2024 | 83.51 | -0.66 | -0.78% | 84.49 | 84.49 | 83.51 | 53 |
| 06 May 2024 | 84.17 | 0.00 | 0.00% | 84.17 | 84.17 | 84.17 | 0.00 |
| 03 May 2024 | 84.17 | -2.40 | -2.77% | 83.58 | 84.17 | 83.58 | 130 |
| 02 May 2024 | 86.57 | 0.00 | 0.00% | 86.57 | 86.57 | 86.57 | 0.00 |
