Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3m Co | 1MMM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 0.30% | 94.65 | 07:04:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.65 | 94.65 | 94.65 | 94.37 |
Resumen Histórico 1MMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.00 | 94.65 | 93.65 | 93.81 | 85 | 0.65 | 0.69% |
| 1 Month | 96.40 | 96.40 | 90.00 | 92.53 | 79 | -1.75 | -1.82% |
| 3 Months | 96.92 | 97.69 | 83.59 | 90.70 | 121 | -2.27 | -2.34% |
| 6 Months | 100.34 | 100.34 | 83.59 | 91.06 | 98 | -5.69 | -5.67% |
| 1 Year | 87.49 | 100.34 | 83.59 | 91.07 | 92 | 7.16 | 8.18% |
| 3 Years | 87.49 | 100.34 | 83.59 | 91.07 | 92 | 7.16 | 8.18% |
| 5 Years | 87.49 | 100.34 | 83.59 | 91.07 | 92 | 7.16 | 8.18% |
1MMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.37 | 0.32 | 0.34% | 94.37 | 94.37 | 94.37 | 5 |
| 13 Jun 2024 | 94.05 | 0.02 | 0.02% | 94.05 | 94.05 | 94.05 | 10 |
| 12 Jun 2024 | 94.03 | 0.38 | 0.41% | 93.82 | 94.60 | 93.82 | 120 |
| 11 Jun 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0.00 |
| 10 Jun 2024 | 93.65 | 1.74 | 1.89% | 94.00 | 94.00 | 93.65 | 205 |
| 07 Jun 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 180 |
| 06 Jun 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
| 05 Jun 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
| 04 Jun 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 91.91 | 0.00 |
| 03 Jun 2024 | 91.91 | 1.07 | 1.18% | 91.91 | 91.91 | 91.91 | 1 |
| 31 May 2024 | 90.84 | -0.54 | -0.59% | 90.00 | 90.84 | 90.00 | 190 |
| 30 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
| 29 May 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
| 28 May 2024 | 91.38 | -0.28 | -0.31% | 92.15 | 92.15 | 91.38 | 76 |
| 27 May 2024 | 91.66 | 0.00 | 0.00% | 91.66 | 91.66 | 91.66 | 0.00 |
| 24 May 2024 | 91.66 | -0.33 | -0.36% | 91.66 | 91.66 | 91.66 | 8 |
| 23 May 2024 | 91.99 | -2.27 | -2.41% | 93.71 | 93.71 | 91.99 | 98 |
| 22 May 2024 | 94.26 | -2.14 | -2.22% | 94.00 | 94.26 | 94.00 | 33 |
| 21 May 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0.00 |
| 20 May 2024 | 96.40 | -0.60 | -0.62% | 96.40 | 96.40 | 96.40 | 22 |
| 17 May 2024 | 97.00 | 0.13 | 0.13% | 96.72 | 97.00 | 95.90 | 363 |
