Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsoft Corporation | 1MSFT | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -12.00 | -3.10% | 375.35 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 383.50 | 374.55 | 385.50 | 375.35 | 387.35 |
Resumen Histórico 1MSFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.35 | 400.00 | 374.55 | 393.63 | 2,695 | -20.00 | -5.06% |
| 1 Month | 372.35 | 400.60 | 371.00 | 390.14 | 3,337 | 3.00 | 0.81% |
| 3 Months | 373.45 | 408.70 | 362.35 | 386.83 | 3,391 | 1.90 | 0.51% |
| 6 Months | 346.95 | 408.70 | 333.00 | 374.66 | 3,439 | 28.40 | 8.19% |
| 1 Year | 312.35 | 408.70 | 287.00 | 350.42 | 2,768 | 63.00 | 20.17% |
| 3 Years | 204.75 | 408.70 | 200.55 | 293.39 | 2,465 | 170.60 | 83.32% |
| 5 Years | 111.00 | 408.70 | 105.00 | 252.57 | 2,214 | 264.35 | 238.15% |
1MSFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 375.45 | -11.05 | -2.86% | 383.50 | 385.50 | 374.55 | 3,361 |
| 30 May 2024 | 386.50 | -10.85 | -2.73% | 393.85 | 394.25 | 385.50 | 3,639 |
| 29 May 2024 | 397.35 | 3.15 | 0.80% | 395.00 | 398.30 | 393.00 | 1,629 |
| 28 May 2024 | 394.20 | -4.95 | -1.24% | 397.25 | 397.25 | 392.90 | 1,932 |
| 27 May 2024 | 399.15 | 3.45 | 0.87% | 400.00 | 400.00 | 395.45 | 1,669 |
| 24 May 2024 | 395.70 | -3.35 | -0.84% | 395.35 | 395.95 | 391.40 | 4,608 |
| 23 May 2024 | 399.05 | 1.05 | 0.26% | 400.00 | 400.60 | 396.65 | 5,251 |
| 22 May 2024 | 398.00 | 2.60 | 0.66% | 395.60 | 399.10 | 394.60 | 4,214 |
| 21 May 2024 | 395.40 | 5.05 | 1.29% | 391.20 | 396.35 | 391.20 | 10,789 |
| 20 May 2024 | 390.35 | 4.55 | 1.18% | 390.95 | 392.80 | 386.35 | 4,235 |
| 17 May 2024 | 385.80 | -3.90 | -1.00% | 388.10 | 390.20 | 385.05 | 3,992 |
| 16 May 2024 | 389.70 | 2.35 | 0.61% | 389.95 | 391.65 | 387.85 | 2,420 |
| 15 May 2024 | 387.35 | 4.35 | 1.14% | 383.00 | 387.75 | 383.00 | 4,018 |
| 14 May 2024 | 383.00 | -0.30 | -0.08% | 386.15 | 386.15 | 380.15 | 2,766 |
| 13 May 2024 | 383.30 | -0.30 | -0.08% | 386.00 | 388.95 | 380.65 | 3,440 |
| 10 May 2024 | 383.60 | 0.60 | 0.16% | 385.00 | 385.40 | 382.50 | 1,553 |
| 09 May 2024 | 383.00 | -0.25 | -0.07% | 380.00 | 383.00 | 380.00 | 957 |
| 08 May 2024 | 383.25 | 0.65 | 0.17% | 380.90 | 383.55 | 375.85 | 1,479 |
| 07 May 2024 | 382.60 | 2.80 | 0.74% | 384.95 | 384.95 | 381.45 | 3,351 |
| 06 May 2024 | 379.80 | 3.00 | 0.80% | 379.00 | 380.35 | 377.00 | 1,628 |
| 03 May 2024 | 376.80 | 5.60 | 1.51% | 372.35 | 377.65 | 371.00 | 3,160 |
| 02 May 2024 | 371.20 | -0.40 | -0.11% | 375.95 | 375.95 | 370.00 | 2,336 |
