Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | 1MUV2 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.65% | 457.30 | 10:34:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 454.30 | 454.30 | 457.30 | 457.30 | 460.30 |
Resumen Histórico 1MUV2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 467.80 | 467.80 | 454.30 | 460.30 | 25 | -10.50 | -2.24% |
| 1 Month | 461.90 | 467.80 | 454.30 | 460.22 | 62 | -4.60 | -1.00% |
| 3 Months | 444.20 | 467.80 | 401.80 | 445.38 | 46 | 13.10 | 2.95% |
| 6 Months | 393.50 | 467.80 | 372.00 | 426.74 | 41 | 63.80 | 16.21% |
| 1 Year | 325.70 | 467.80 | 325.70 | 399.68 | 37 | 131.60 | 40.41% |
| 3 Years | 233.50 | 467.80 | 209.85 | 280.57 | 72 | 223.80 | 95.85% |
| 5 Years | 221.10 | 467.80 | 141.80 | 257.78 | 77 | 236.20 | 106.83% |
1MUV2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 457.30 | -3.00 | -0.65% | 454.30 | 457.30 | 454.30 | 58 |
| 13 Jun 2024 | 460.30 | 0.00 | 0.00% | 460.30 | 460.30 | 460.30 | 0.00 |
| 12 Jun 2024 | 460.30 | 0.00 | 0.00% | 460.30 | 460.30 | 460.30 | 0.00 |
| 11 Jun 2024 | 460.30 | 1.80 | 0.39% | 467.80 | 467.80 | 460.30 | 25 |
| 10 Jun 2024 | 458.50 | 0.00 | 0.00% | 458.50 | 458.50 | 458.50 | 0.00 |
| 07 Jun 2024 | 458.50 | 0.00 | 0.00% | 458.50 | 458.50 | 458.50 | 0.00 |
| 06 Jun 2024 | 458.50 | 0.00 | 0.00% | 458.50 | 458.50 | 458.50 | 0.00 |
| 05 Jun 2024 | 458.50 | 0.00 | 0.00% | 458.50 | 458.50 | 458.50 | 0.00 |
| 04 Jun 2024 | 458.50 | 0.00 | 0.00% | 458.50 | 458.50 | 458.50 | 0.00 |
| 03 Jun 2024 | 458.50 | -3.70 | -0.80% | 460.70 | 460.70 | 458.50 | 2 |
| 31 May 2024 | 462.20 | 7.30 | 1.60% | 461.90 | 462.20 | 461.90 | 110 |
| 30 May 2024 | 454.90 | -3.70 | -0.81% | 454.90 | 454.90 | 454.90 | 6 |
| 29 May 2024 | 458.60 | -1.00 | -0.22% | 458.90 | 458.90 | 458.60 | 4 |
| 28 May 2024 | 459.60 | -3.00 | -0.65% | 459.60 | 459.60 | 459.60 | 160 |
| 27 May 2024 | 462.60 | 4.60 | 1.00% | 465.10 | 465.10 | 462.30 | 70 |
| 24 May 2024 | 458.00 | -0.70 | -0.15% | 458.00 | 458.00 | 458.00 | 3 |
| 23 May 2024 | 458.70 | -1.10 | -0.24% | 456.90 | 458.70 | 456.90 | 128 |
| 22 May 2024 | 459.80 | 6.50 | 1.43% | 461.90 | 462.50 | 459.80 | 110 |
| 21 May 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
| 20 May 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
| 17 May 2024 | 453.30 | 0.00 | 0.00% | 453.30 | 453.30 | 453.30 | 0.00 |
