Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McEwen Mining Inc | 1MUX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.30 | -12.38% | 9.20 | 10:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.20 | 9.20 | 9.20 | 9.20 | 10.50 |
Resumen Histórico 1MUX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.90 | 9.20 | 10.50 | 100 | -1.70 | -15.60% |
| 1 Month | 10.80 | 10.90 | 9.20 | 10.76 | 364 | -1.60 | -14.81% |
| 3 Months | 9.90 | 11.80 | 9.20 | 10.29 | 354 | -0.70 | -7.07% |
| 6 Months | 6.35 | 11.80 | 6.35 | 8.95 | 458 | 2.85 | 44.88% |
| 1 Year | 6.35 | 11.80 | 6.35 | 8.95 | 458 | 2.85 | 44.88% |
| 3 Years | 6.35 | 11.80 | 6.35 | 8.95 | 458 | 2.85 | 44.88% |
| 5 Years | 6.35 | 11.80 | 6.35 | 8.95 | 458 | 2.85 | 44.88% |
1MUX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.20 | -1.30 | -12.38% | 9.20 | 9.20 | 9.20 | 100 |
| 13 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 12 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 11 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 10 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 07 Jun 2024 | 10.50 | -0.30 | -2.78% | 10.90 | 10.90 | 10.50 | 100 |
| 06 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 05 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
| 04 Jun 2024 | 10.80 | 1.10 | 11.34% | 10.80 | 10.80 | 10.80 | 628 |
| 03 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 31 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 30 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 29 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 28 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 27 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 24 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 23 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 22 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 21 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 20 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 17 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
