Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nordea Bank Abp | 1NDA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.42 |
Resumen Histórico 1NDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.25 | 11.42 | 11.25 | 11.32 | 143 | 0.17 | 1.51% |
1 Month | 11.345 | 11.605 | 10.835 | 11.36 | 206 | 0.075 | 0.66% |
3 Months | 11.114 | 12.00 | 9.70 | 10.93 | 529 | 0.306 | 2.75% |
6 Months | 10.53 | 12.00 | 9.70 | 11.00 | 509 | 0.89 | 8.45% |
1 Year | 10.45 | 12.00 | 9.70 | 10.99 | 493 | 0.97 | 9.28% |
3 Years | 10.45 | 12.00 | 9.70 | 10.99 | 493 | 0.97 | 9.28% |
5 Years | 10.45 | 12.00 | 9.70 | 10.99 | 493 | 0.97 | 9.28% |
1NDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
30 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
29 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0.00 |
28 May 2024 | 11.42 | 0.17 | 1.51% | 11.42 | 11.42 | 11.42 | 110 |
27 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
24 May 2024 | 11.25 | -0.01 | -0.04% | 11.25 | 11.25 | 11.25 | 175 |
23 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
22 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
21 May 2024 | 11.255 | 0.00 | 0.00% | 11.255 | 11.255 | 11.255 | 0.00 |
20 May 2024 | 11.255 | -0.35 | -3.02% | 11.255 | 11.255 | 11.255 | 40 |
17 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
16 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
15 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
14 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
13 May 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0.00 |
10 May 2024 | 11.605 | 0.56 | 5.07% | 11.24 | 11.605 | 11.24 | 560 |
09 May 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
08 May 2024 | 11.045 | 0.00 | 0.00% | 11.045 | 11.045 | 11.045 | 0.00 |
07 May 2024 | 11.045 | 0.21 | 1.94% | 11.045 | 11.045 | 11.045 | 331 |
06 May 2024 | 10.835 | 0.00 | 0.00% | 10.835 | 10.835 | 10.835 | 0.00 |
03 May 2024 | 10.835 | -0.14 | -1.28% | 11.345 | 11.345 | 10.835 | 20 |
02 May 2024 | 10.975 | 0.00 | 0.00% | 10.975 | 10.975 | 10.975 | 0.00 |