Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Netflix Inc | 1NFLX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.08% | 630.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 627.80 | 620.80 | 630.00 | 630.00 | 629.50 |
Resumen Histórico 1NFLX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 598.00 | 630.60 | 592.30 | 621.74 | 527 | 32.00 | 5.35% |
| 1 Month | 572.70 | 630.60 | 569.70 | 598.97 | 628 | 57.30 | 10.01% |
| 3 Months | 582.20 | 630.60 | 510.00 | 559.35 | 895 | 47.80 | 8.21% |
| 6 Months | 431.00 | 630.60 | 424.90 | 537.58 | 863 | 199.00 | 46.17% |
| 1 Year | 385.05 | 630.60 | 332.45 | 458.78 | 928 | 244.95 | 63.62% |
| 3 Years | 408.50 | 630.60 | 155.82 | 334.86 | 1,188 | 221.50 | 54.22% |
| 5 Years | 304.00 | 630.60 | 155.82 | 348.17 | 981 | 326.00 | 107.24% |
1NFLX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 630.60 | 27.40 | 4.54% | 609.00 | 630.60 | 604.00 | 1,873 |
| 13 Jun 2024 | 603.20 | 4.70 | 0.79% | 599.40 | 603.20 | 596.00 | 209 |
| 12 Jun 2024 | 598.50 | -4.20 | -0.70% | 604.30 | 606.50 | 598.50 | 301 |
| 11 Jun 2024 | 602.70 | 6.20 | 1.04% | 599.70 | 602.70 | 598.00 | 98 |
| 10 Jun 2024 | 596.50 | -0.50 | -0.08% | 598.00 | 599.20 | 592.30 | 153 |
| 07 Jun 2024 | 597.00 | -5.30 | -0.88% | 596.50 | 598.80 | 595.20 | 210 |
| 06 Jun 2024 | 602.30 | 9.80 | 1.65% | 594.70 | 603.40 | 592.60 | 456 |
| 05 Jun 2024 | 592.50 | 12.00 | 2.07% | 584.70 | 593.60 | 581.50 | 212 |
| 04 Jun 2024 | 580.50 | -3.10 | -0.53% | 580.50 | 582.70 | 578.20 | 267 |
| 03 Jun 2024 | 583.60 | 2.30 | 0.40% | 590.30 | 594.00 | 583.60 | 1,567 |
| 31 May 2024 | 581.30 | -20.80 | -3.45% | 595.90 | 597.00 | 580.30 | 1,268 |
| 30 May 2024 | 602.10 | -9.30 | -1.52% | 604.20 | 606.80 | 597.80 | 463 |
| 29 May 2024 | 611.40 | 17.20 | 2.89% | 597.80 | 611.80 | 595.00 | 1,345 |
| 28 May 2024 | 594.20 | -0.90 | -0.15% | 595.80 | 597.20 | 592.00 | 96 |
| 27 May 2024 | 595.10 | -3.70 | -0.62% | 596.00 | 598.00 | 592.50 | 216 |
| 24 May 2024 | 598.80 | 7.00 | 1.18% | 588.80 | 600.00 | 586.70 | 447 |
| 23 May 2024 | 591.80 | -3.20 | -0.54% | 592.80 | 593.10 | 586.60 | 343 |
| 22 May 2024 | 595.00 | -1.60 | -0.27% | 600.00 | 600.20 | 592.10 | 1,545 |
| 21 May 2024 | 596.60 | 19.30 | 3.34% | 587.50 | 596.60 | 587.10 | 827 |
| 20 May 2024 | 577.30 | 7.40 | 1.30% | 572.70 | 577.30 | 569.70 | 669 |
| 17 May 2024 | 569.90 | 4.90 | 0.87% | 562.70 | 575.00 | 562.70 | 445 |
