Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Organon & Co | 1OGN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.89 | 10:34:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.89 |
Resumen Histórico 1OGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 19.215 | 20.01 | 19.025 | 19.47 | 157 | 0.675 | 3.51% |
| 3 Months | 18.175 | 20.01 | 18.175 | 19.31 | 150 | 1.72 | 9.44% |
| 6 Months | 10.485 | 20.01 | 10.485 | 15.10 | 191 | 9.41 | 89.70% |
| 1 Year | 10.485 | 20.01 | 10.485 | 15.10 | 191 | 9.41 | 89.70% |
| 3 Years | 10.485 | 20.01 | 10.485 | 15.10 | 191 | 9.41 | 89.70% |
| 5 Years | 10.485 | 20.01 | 10.485 | 15.10 | 191 | 9.41 | 89.70% |
1OGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 30 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 29 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 28 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 27 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 24 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 23 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 22 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 21 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 20 May 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.89 | 19.89 | 0.00 |
| 17 May 2024 | 19.89 | 0.39 | 2.00% | 19.89 | 19.89 | 19.89 | 16 |
| 16 May 2024 | 19.50 | 0.48 | 2.50% | 19.50 | 19.50 | 19.475 | 290 |
| 15 May 2024 | 19.025 | 0.00 | 0.00% | 19.025 | 19.025 | 19.025 | 0.00 |
| 14 May 2024 | 19.025 | 0.00 | 0.00% | 19.025 | 19.025 | 19.025 | 0.00 |
| 13 May 2024 | 19.025 | 0.00 | 0.00% | 19.025 | 19.025 | 19.025 | 0.00 |
| 10 May 2024 | 19.025 | 0.00 | 0.00% | 19.025 | 19.025 | 19.025 | 0.00 |
| 09 May 2024 | 19.025 | -0.48 | -2.44% | 19.025 | 19.025 | 19.025 | 16 |
| 08 May 2024 | 19.50 | 0.16 | 0.85% | 20.01 | 20.01 | 19.50 | 315 |
| 07 May 2024 | 19.335 | 1.16 | 6.38% | 19.215 | 19.335 | 19.215 | 150 |
| 06 May 2024 | 18.175 | 0.00 | 0.00% | 18.175 | 18.175 | 18.175 | 0.00 |
| 03 May 2024 | 18.175 | 0.00 | 0.00% | 18.175 | 18.175 | 18.175 | 0.00 |
| 02 May 2024 | 18.175 | 2.15 | 13.42% | 18.175 | 18.175 | 18.175 | 110 |
