Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pfizer Inc | 1PFE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.565 | 2.19% | 26.365 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.935 | 25.935 | 26.365 | 26.365 | 25.80 |
Resumen Histórico 1PFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.58 | 26.855 | 25.66 | 26.03 | 8,422 | -0.215 | -0.81% |
| 1 Month | 26.20 | 27.50 | 25.635 | 26.17 | 5,882 | 0.165 | 0.63% |
| 3 Months | 25.00 | 27.50 | 23.55 | 25.45 | 4,591 | 1.37 | 5.46% |
| 6 Months | 28.05 | 28.05 | 23.55 | 25.55 | 3,486 | -1.69 | -6.01% |
| 1 Year | 27.55 | 28.05 | 23.55 | 25.56 | 3,358 | -1.19 | -4.30% |
| 3 Years | 27.55 | 28.05 | 23.55 | 25.56 | 3,358 | -1.19 | -4.30% |
| 5 Years | 27.55 | 28.05 | 23.55 | 25.56 | 3,358 | -1.19 | -4.30% |
1PFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.365 | 0.56 | 2.19% | 25.935 | 26.365 | 25.935 | 14,357 |
| 30 May 2024 | 25.80 | 0.14 | 0.55% | 25.79 | 25.895 | 25.70 | 4,743 |
| 29 May 2024 | 25.66 | -0.38 | -1.44% | 26.00 | 26.10 | 25.66 | 9,373 |
| 28 May 2024 | 26.035 | -0.67 | -2.51% | 26.84 | 26.855 | 25.895 | 21,103 |
| 27 May 2024 | 26.705 | 0.13 | 0.47% | 26.25 | 26.705 | 26.25 | 4,640 |
| 24 May 2024 | 26.58 | -0.10 | -0.36% | 26.58 | 26.64 | 26.34 | 2,253 |
| 23 May 2024 | 26.675 | -0.32 | -1.17% | 27.425 | 27.50 | 26.59 | 3,169 |
| 22 May 2024 | 26.99 | 0.77 | 2.96% | 26.34 | 27.20 | 26.34 | 4,681 |
| 21 May 2024 | 26.215 | -0.06 | -0.23% | 26.195 | 26.37 | 26.185 | 2,520 |
| 20 May 2024 | 26.275 | -0.01 | -0.02% | 26.455 | 26.465 | 26.275 | 690 |
| 17 May 2024 | 26.28 | -0.21 | -0.77% | 27.345 | 27.345 | 25.99 | 3,849 |
| 16 May 2024 | 26.485 | 0.03 | 0.11% | 26.545 | 26.66 | 26.475 | 9,976 |
| 15 May 2024 | 26.455 | 0.22 | 0.86% | 26.17 | 26.455 | 26.17 | 1,004 |
| 14 May 2024 | 26.23 | -0.27 | -1.00% | 26.065 | 26.475 | 26.065 | 5,114 |
| 13 May 2024 | 26.495 | 0.48 | 1.85% | 26.825 | 26.825 | 25.655 | 6,802 |
| 10 May 2024 | 26.015 | 0.15 | 0.58% | 26.065 | 26.15 | 26.00 | 7,143 |
| 09 May 2024 | 25.865 | -0.38 | -1.45% | 25.92 | 26.17 | 25.635 | 2,493 |
| 08 May 2024 | 26.245 | 0.07 | 0.27% | 25.995 | 26.245 | 25.65 | 5,825 |
| 07 May 2024 | 26.175 | 0.13 | 0.50% | 26.35 | 26.49 | 26.14 | 11,222 |
| 06 May 2024 | 26.045 | 0.38 | 1.48% | 26.85 | 26.85 | 25.87 | 3,825 |
| 03 May 2024 | 25.665 | -0.01 | -0.04% | 26.20 | 26.20 | 25.665 | 7,213 |
| 02 May 2024 | 25.675 | 1.53 | 6.31% | 25.20 | 25.99 | 25.13 | 29,453 |
