Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Parker Hannifin Corp | 1PH | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
510.20 |
Resumen Histórico 1PH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 522.60 | 522.60 | 510.20 | 518.20 | 26 | -12.40 | -2.37% |
6 Months | 403.30 | 522.60 | 403.30 | 445.03 | 18 | 106.90 | 26.51% |
1 Year | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
3 Years | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
5 Years | 411.10 | 522.60 | 392.30 | 440.99 | 16 | 99.10 | 24.11% |
1PH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
06 Jun 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
05 Jun 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
04 Jun 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
03 Jun 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
31 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
30 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
29 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
28 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
27 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
24 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
23 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
22 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
21 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
20 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
17 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
16 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
15 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
14 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
13 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |
10 May 2024 | 510.20 | 0.00 | 0.00% | 510.20 | 510.20 | 510.20 | 0.00 |