Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PNE AG | 1PNE | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.00 |
Resumen Histórico 1PNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 60 | 0.00 | 0.00% |
1 Month | 14.62 | 15.00 | 14.62 | 14.65 | 287 | 0.38 | 2.60% |
3 Months | 13.40 | 15.00 | 13.40 | 14.60 | 224 | 1.60 | 11.94% |
6 Months | 13.52 | 15.00 | 13.40 | 13.98 | 357 | 1.48 | 10.95% |
1 Year | 13.52 | 15.00 | 13.40 | 13.98 | 357 | 1.48 | 10.95% |
3 Years | 13.52 | 15.00 | 13.40 | 13.98 | 357 | 1.48 | 10.95% |
5 Years | 13.52 | 15.00 | 13.40 | 13.98 | 357 | 1.48 | 10.95% |
1PNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
05 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
04 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
03 Jun 2024 | 15.00 | 0.08 | 0.54% | 15.00 | 15.00 | 15.00 | 60 |
31 May 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0.00 |
30 May 2024 | 14.92 | 0.30 | 2.05% | 14.92 | 14.92 | 14.92 | 1 |
29 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
28 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
27 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
24 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
23 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
22 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
21 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
20 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
17 May 2024 | 14.62 | 1.22 | 9.10% | 14.62 | 14.62 | 14.62 | 800 |
16 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
15 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
14 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
13 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
10 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |
09 May 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0.00 |