Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peloton Interactive Inc | 1PTON | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.618 | 10:34:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.618 |
Resumen Histórico 1PTON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.618 | 3.618 | 3.618 | 3.62 | 2,370 | 0.00 | 0.00% |
| 1 Month | 3.17 | 3.618 | 3.17 | 3.41 | 2,587 | 0.448 | 14.13% |
| 3 Months | 3.3785 | 4.029 | 2.52 | 3.44 | 1,524 | 0.2395 | 7.09% |
| 6 Months | 5.922 | 6.018 | 2.52 | 3.77 | 2,241 | -2.30 | -38.91% |
| 1 Year | 5.922 | 6.018 | 2.52 | 3.77 | 2,241 | -2.30 | -38.91% |
| 3 Years | 5.922 | 6.018 | 2.52 | 3.77 | 2,241 | -2.30 | -38.91% |
| 5 Years | 5.922 | 6.018 | 2.52 | 3.77 | 2,241 | -2.30 | -38.91% |
1PTON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.618 | 0.00 | 0.00% | 3.618 | 3.618 | 3.618 | 0.00 |
| 24 Jun 2024 | 3.618 | 0.00 | 0.00% | 3.618 | 3.618 | 3.618 | 0.00 |
| 21 Jun 2024 | 3.618 | 0.00 | 0.00% | 3.618 | 3.618 | 3.618 | 0.00 |
| 20 Jun 2024 | 3.618 | 0.00 | 0.00% | 3.618 | 3.618 | 3.618 | 0.00 |
| 19 Jun 2024 | 3.618 | 0.00 | 0.00% | 3.618 | 3.618 | 3.618 | 0.00 |
| 18 Jun 2024 | 3.618 | 0.21 | 6.29% | 3.618 | 3.618 | 3.618 | 2,370 |
| 17 Jun 2024 | 3.404 | 0.00 | 0.00% | 3.404 | 3.404 | 3.404 | 0.00 |
| 14 Jun 2024 | 3.404 | -0.11 | -3.10% | 3.404 | 3.404 | 3.404 | 2,350 |
| 13 Jun 2024 | 3.513 | 0.09 | 2.72% | 3.513 | 3.513 | 3.513 | 2,400 |
| 12 Jun 2024 | 3.42 | 0.06 | 1.74% | 3.42 | 3.42 | 3.42 | 4,750 |
| 11 Jun 2024 | 3.3615 | 0.00 | 0.00% | 3.3615 | 3.3615 | 3.3615 | 0.00 |
| 10 Jun 2024 | 3.3615 | 0.07 | 2.03% | 3.3615 | 3.3615 | 3.3615 | 1,450 |
| 07 Jun 2024 | 3.2945 | 0.00 | 0.00% | 3.2945 | 3.2945 | 3.2945 | 0.00 |
| 06 Jun 2024 | 3.2945 | 0.00 | 0.00% | 3.2945 | 3.2945 | 3.2945 | 0.00 |
| 05 Jun 2024 | 3.2945 | -0.08 | -2.37% | 3.2945 | 3.2945 | 3.2945 | 2,900 |
| 04 Jun 2024 | 3.3745 | 0.00 | 0.00% | 3.3745 | 3.3745 | 3.3745 | 0.00 |
| 03 Jun 2024 | 3.3745 | 0.10 | 3.20% | 3.3745 | 3.3745 | 3.3745 | 2,774 |
| 31 May 2024 | 3.27 | 0.31 | 10.38% | 3.17 | 3.27 | 3.17 | 1,700 |
| 30 May 2024 | 2.9625 | 0.00 | 0.00% | 2.9625 | 2.9625 | 2.9625 | 0.00 |
| 29 May 2024 | 2.9625 | 0.00 | 0.00% | 2.9625 | 2.9625 | 2.9625 | 0.00 |
| 28 May 2024 | 2.9625 | 0.00 | 0.00% | 2.9625 | 2.9625 | 2.9625 | 0.00 |
| 27 May 2024 | 2.9625 | 0.00 | 0.00% | 2.9625 | 2.9625 | 2.9625 | 0.00 |
