Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Repsol SA | 1REP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.74% | 14.96 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.92 | 14.92 | 14.96 | 14.96 | 14.85 |
Resumen Histórico 1REP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.985 | 15.145 | 14.85 | 14.98 | 585 | -0.025 | -0.17% |
| 1 Month | 14.375 | 15.145 | 14.375 | 14.79 | 560 | 0.585 | 4.07% |
| 3 Months | 14.50 | 16.12 | 13.58 | 15.24 | 872 | 0.46 | 3.17% |
| 6 Months | 14.165 | 16.12 | 12.95 | 14.60 | 712 | 0.795 | 5.61% |
| 1 Year | 12.775 | 16.12 | 12.50 | 14.30 | 757 | 2.19 | 17.10% |
| 3 Years | 10.97 | 16.15 | 8.75 | 12.22 | 1,468 | 3.99 | 36.37% |
| 5 Years | 14.44 | 16.15 | 5.176 | 9.97 | 2,800 | 0.52 | 3.60% |
1REP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.96 | 0.11 | 0.74% | 14.92 | 14.96 | 14.92 | 1,027 |
| 30 May 2024 | 14.85 | -0.25 | -1.66% | 14.85 | 14.85 | 14.85 | 1,000 |
| 29 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 130 |
| 28 May 2024 | 15.10 | 0.06 | 0.43% | 15.145 | 15.145 | 15.10 | 905 |
| 27 May 2024 | 15.035 | 0.29 | 1.93% | 14.985 | 15.035 | 14.985 | 306 |
| 24 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 23 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 22 May 2024 | 14.75 | 0.02 | 0.14% | 14.75 | 14.815 | 14.75 | 937 |
| 21 May 2024 | 14.73 | -0.27 | -1.77% | 14.73 | 14.73 | 14.73 | 180 |
| 20 May 2024 | 14.995 | 0.42 | 2.92% | 14.96 | 15.045 | 14.96 | 371 |
| 17 May 2024 | 14.57 | 0.00 | 0.00% | 14.57 | 14.57 | 14.57 | 0.00 |
| 16 May 2024 | 14.57 | -0.37 | -2.48% | 14.57 | 14.57 | 14.57 | 200 |
| 15 May 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0.00 |
| 14 May 2024 | 14.94 | 0.11 | 0.74% | 14.94 | 14.94 | 14.94 | 300 |
| 13 May 2024 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| 10 May 2024 | 14.83 | 0.31 | 2.10% | 14.90 | 14.90 | 14.83 | 1,222 |
| 09 May 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0.00 |
| 08 May 2024 | 14.525 | 0.00 | 0.00% | 14.525 | 14.525 | 14.525 | 0.00 |
| 07 May 2024 | 14.525 | -0.01 | -0.07% | 14.56 | 14.58 | 14.525 | 702 |
| 06 May 2024 | 14.535 | 0.09 | 0.59% | 14.535 | 14.535 | 14.535 | 1 |
| 03 May 2024 | 14.45 | 0.01 | 0.07% | 14.375 | 14.45 | 14.375 | 1,020 |
| 02 May 2024 | 14.44 | -0.44 | -2.92% | 14.56 | 14.56 | 14.44 | 400 |
