Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rockwell Automation | 1ROK | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
246.60 |
Resumen Histórico 1ROK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 243.10 | 246.60 | 243.10 | 243.76 | 8 | 3.50 | 1.44% |
1 Month | 240.20 | 246.60 | 234.90 | 241.63 | 6 | 6.40 | 2.66% |
3 Months | 270.00 | 280.70 | 234.90 | 254.13 | 12 | -23.40 | -8.67% |
6 Months | 278.00 | 280.70 | 234.90 | 253.72 | 13 | -31.40 | -11.29% |
1 Year | 249.00 | 280.70 | 234.90 | 255.85 | 13 | -2.40 | -0.96% |
3 Years | 249.00 | 280.70 | 234.90 | 255.85 | 13 | -2.40 | -0.96% |
5 Years | 249.00 | 280.70 | 234.90 | 255.85 | 13 | -2.40 | -0.96% |
1ROK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 246.60 | 0.00 | 0.00% | 246.60 | 246.60 | 246.60 | 0.00 |
13 Jun 2024 | 246.60 | 3.50 | 1.44% | 246.60 | 246.60 | 246.60 | 3 |
12 Jun 2024 | 243.10 | -1.70 | -0.69% | 243.10 | 243.10 | 243.10 | 13 |
11 Jun 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0.00 |
10 Jun 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0.00 |
07 Jun 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0.00 |
06 Jun 2024 | 244.80 | 9.90 | 4.21% | 244.80 | 244.80 | 244.80 | 2 |
05 Jun 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 234.90 | 0.00 |
04 Jun 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 234.90 | 0.00 |
03 Jun 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 234.90 | 0.00 |
31 May 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 234.90 | 0.00 |
30 May 2024 | 234.90 | 0.00 | 0.00% | 234.90 | 234.90 | 234.90 | 0.00 |
29 May 2024 | 234.90 | -15.40 | -6.15% | 240.20 | 240.20 | 234.90 | 6 |
28 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0.00 |
27 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0.00 |
24 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0.00 |
23 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0.00 |
22 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0.00 |
21 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0.00 |
20 May 2024 | 250.30 | 0.00 | 0.00% | 250.30 | 250.30 | 250.30 | 0.00 |
17 May 2024 | 250.30 | -1.20 | -0.48% | 250.30 | 250.30 | 250.30 | 30 |