Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco de Sabadell SA | 1SAB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0185 | 0.96% | 1.9485 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.9485 | 1.9485 | 1.9485 | 1.9485 | 1.93 |
Resumen Histórico 1SAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.894 | 1.9485 | 1.887 | 1.92 | 5,970 | 0.0545 | 2.88% |
| 1 Month | 1.876 | 1.9485 | 1.721 | 1.88 | 10,430 | 0.0725 | 3.86% |
| 3 Months | 1.3445 | 1.9505 | 1.3445 | 1.82 | 8,015 | 0.604 | 44.92% |
| 6 Months | 1.30 | 1.9505 | 1.0985 | 1.76 | 6,757 | 0.6485 | 49.88% |
| 1 Year | 1.30 | 1.9505 | 1.0985 | 1.76 | 6,757 | 0.6485 | 49.88% |
| 3 Years | 1.30 | 1.9505 | 1.0985 | 1.76 | 6,757 | 0.6485 | 49.88% |
| 5 Years | 1.30 | 1.9505 | 1.0985 | 1.76 | 6,757 | 0.6485 | 49.88% |
1SAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.9485 | 0.02 | 0.96% | 1.9485 | 1.9485 | 1.9485 | 2,500 |
| 30 May 2024 | 1.93 | 0.04 | 2.28% | 1.907 | 1.93 | 1.907 | 17,200 |
| 29 May 2024 | 1.887 | -0.03 | -1.67% | 1.8885 | 1.8885 | 1.887 | 1,960 |
| 28 May 2024 | 1.919 | 0.03 | 1.45% | 1.919 | 1.919 | 1.919 | 3,000 |
| 27 May 2024 | 1.8915 | -0.01 | -0.60% | 1.8915 | 1.8915 | 1.8915 | 1,000 |
| 24 May 2024 | 1.903 | -0.01 | -0.73% | 1.894 | 1.903 | 1.894 | 6,690 |
| 23 May 2024 | 1.917 | -0.01 | -0.67% | 1.93 | 1.93 | 1.917 | 4,300 |
| 22 May 2024 | 1.93 | 0.03 | 1.39% | 1.918 | 1.944 | 1.9155 | 7,010 |
| 21 May 2024 | 1.9035 | 0.02 | 1.04% | 1.888 | 1.9035 | 1.888 | 11,289 |
| 20 May 2024 | 1.884 | -0.02 | -1.18% | 1.884 | 1.884 | 1.884 | 350 |
| 17 May 2024 | 1.9065 | 0.02 | 1.22% | 1.8475 | 1.9065 | 1.8475 | 4,451 |
| 16 May 2024 | 1.8835 | -0.02 | -0.84% | 1.873 | 1.896 | 1.873 | 11,910 |
| 15 May 2024 | 1.8995 | 0.04 | 2.26% | 1.9005 | 1.9105 | 1.889 | 3,923 |
| 14 May 2024 | 1.8575 | 0.01 | 0.43% | 1.87 | 1.87 | 1.8575 | 6,000 |
| 13 May 2024 | 1.8495 | -0.02 | -1.10% | 1.84 | 1.8615 | 1.84 | 6,500 |
| 10 May 2024 | 1.87 | 0.02 | 1.19% | 1.8725 | 1.8725 | 1.8425 | 16,803 |
| 09 May 2024 | 1.848 | 0.04 | 2.27% | 1.922 | 1.922 | 1.848 | 32,452 |
| 08 May 2024 | 1.807 | -0.07 | -3.88% | 1.935 | 1.935 | 1.7825 | 3,481 |
| 07 May 2024 | 1.88 | 0.00 | 0.05% | 1.722 | 1.88 | 1.721 | 36,200 |
| 06 May 2024 | 1.879 | 0.00 | -0.05% | 1.935 | 1.935 | 1.879 | 7,861 |
| 03 May 2024 | 1.88 | 0.01 | 0.37% | 1.876 | 1.88 | 1.824 | 26,221 |
| 02 May 2024 | 1.873 | 0.03 | 1.63% | 1.9505 | 1.9505 | 1.8635 | 44,915 |
