Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sap SE | 1SAP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.36 | -1.88% | 175.00 | 10:30:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 177.94 | 175.00 | 178.02 | 175.00 | 178.36 |
Resumen Histórico 1SAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.70 | 182.90 | 174.00 | 178.98 | 266 | -2.70 | -1.52% |
| 1 Month | 175.62 | 182.90 | 165.82 | 176.48 | 252 | -0.62 | -0.35% |
| 3 Months | 179.88 | 188.00 | 164.44 | 174.69 | 330 | -4.88 | -2.71% |
| 6 Months | 143.00 | 188.00 | 135.24 | 168.96 | 506 | 32.00 | 22.38% |
| 1 Year | 124.88 | 188.00 | 115.44 | 151.75 | 453 | 50.12 | 40.13% |
| 3 Years | 118.80 | 188.00 | 79.88 | 121.41 | 547 | 56.20 | 47.31% |
| 5 Years | 114.50 | 188.00 | 79.88 | 114.54 | 715 | 60.50 | 52.84% |
1SAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 175.00 | -3.36 | -1.88% | 177.94 | 178.02 | 175.00 | 187 |
| 13 Jun 2024 | 178.36 | -2.44 | -1.35% | 182.90 | 182.90 | 178.36 | 403 |
| 12 Jun 2024 | 180.80 | 5.38 | 3.07% | 177.10 | 180.96 | 176.28 | 653 |
| 11 Jun 2024 | 175.42 | -1.38 | -0.78% | 175.86 | 175.86 | 174.00 | 227 |
| 10 Jun 2024 | 176.80 | 0.50 | 0.28% | 176.80 | 176.80 | 176.80 | 3 |
| 07 Jun 2024 | 176.30 | -1.70 | -0.96% | 177.70 | 177.70 | 176.30 | 46 |
| 06 Jun 2024 | 178.00 | 8.38 | 4.94% | 179.68 | 179.90 | 178.00 | 567 |
| 05 Jun 2024 | 169.62 | 1.64 | 0.98% | 169.28 | 169.62 | 169.28 | 105 |
| 04 Jun 2024 | 167.98 | 0.00 | 0.00% | 167.98 | 167.98 | 167.98 | 0.00 |
| 03 Jun 2024 | 167.98 | 1.98 | 1.19% | 167.54 | 168.84 | 167.54 | 104 |
| 31 May 2024 | 166.00 | -2.66 | -1.58% | 166.80 | 167.62 | 165.82 | 448 |
| 30 May 2024 | 168.66 | -7.52 | -4.27% | 173.00 | 173.00 | 168.30 | 443 |
| 29 May 2024 | 176.18 | -0.98 | -0.55% | 176.00 | 176.18 | 175.20 | 75 |
| 28 May 2024 | 177.16 | -2.88 | -1.60% | 180.42 | 180.42 | 177.00 | 278 |
| 27 May 2024 | 180.04 | 1.68 | 0.94% | 179.16 | 180.04 | 179.16 | 171 |
| 24 May 2024 | 178.36 | -2.74 | -1.51% | 180.66 | 180.66 | 178.36 | 16 |
| 23 May 2024 | 181.10 | 1.72 | 0.96% | 182.10 | 182.14 | 180.84 | 721 |
| 22 May 2024 | 179.38 | -0.42 | -0.23% | 179.30 | 179.48 | 179.30 | 165 |
| 21 May 2024 | 179.80 | 0.50 | 0.28% | 180.50 | 180.50 | 179.34 | 105 |
| 20 May 2024 | 179.30 | 2.60 | 1.47% | 177.86 | 179.32 | 175.56 | 216 |
| 17 May 2024 | 176.70 | -0.40 | -0.23% | 175.62 | 176.70 | 175.62 | 44 |
