Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thyssenkrupp AG | 1TKA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.05% | 4.092 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.172 | 4.082 | 4.172 | 4.092 | 4.09 |
Resumen Histórico 1TKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.497 | 4.497 | 4.082 | 4.25 | 31,083 | -0.405 | -9.01% |
| 1 Month | 4.998 | 5.054 | 4.082 | 4.50 | 22,528 | -0.906 | -18.13% |
| 3 Months | 4.988 | 5.428 | 4.082 | 4.73 | 21,672 | -0.896 | -17.96% |
| 6 Months | 6.35 | 6.43 | 4.082 | 4.92 | 21,525 | -2.26 | -35.56% |
| 1 Year | 7.464 | 7.522 | 4.082 | 5.44 | 14,449 | -3.37 | -45.18% |
| 3 Years | 10.18 | 11.325 | 4.082 | 6.88 | 15,937 | -6.09 | -59.80% |
| 5 Years | 12.03 | 13.92 | 3.399 | 7.08 | 14,922 | -7.94 | -65.99% |
1TKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.092 | 0.00 | -0.05% | 4.172 | 4.172 | 4.082 | 9,432 |
| 13 Jun 2024 | 4.094 | -0.11 | -2.71% | 4.135 | 4.148 | 4.09 | 30,525 |
| 12 Jun 2024 | 4.208 | 0.01 | 0.29% | 4.202 | 4.228 | 4.128 | 23,168 |
| 11 Jun 2024 | 4.196 | -0.08 | -1.78% | 4.248 | 4.25 | 4.17 | 25,086 |
| 10 Jun 2024 | 4.272 | -0.14 | -3.13% | 4.32 | 4.328 | 4.239 | 38,970 |
| 07 Jun 2024 | 4.41 | -0.07 | -1.65% | 4.497 | 4.497 | 4.33 | 37,664 |
| 06 Jun 2024 | 4.484 | -0.03 | -0.58% | 4.546 | 4.546 | 4.462 | 5,280 |
| 05 Jun 2024 | 4.51 | 0.00 | 0.11% | 4.524 | 4.634 | 4.47 | 26,173 |
| 04 Jun 2024 | 4.505 | -0.13 | -2.74% | 4.588 | 4.59 | 4.485 | 38,423 |
| 03 Jun 2024 | 4.632 | 0.09 | 2.00% | 4.563 | 4.638 | 4.563 | 29,043 |
| 31 May 2024 | 4.541 | -0.03 | -0.55% | 4.558 | 4.56 | 4.53 | 10,422 |
| 30 May 2024 | 4.566 | 0.03 | 0.57% | 4.551 | 4.595 | 4.54 | 19,420 |
| 29 May 2024 | 4.54 | -0.23 | -4.78% | 4.684 | 4.684 | 4.53 | 51,484 |
| 28 May 2024 | 4.768 | 0.04 | 0.80% | 4.781 | 4.838 | 4.736 | 25,712 |
| 27 May 2024 | 4.73 | 0.01 | 0.13% | 4.76 | 4.76 | 4.73 | 5,510 |
| 24 May 2024 | 4.724 | 0.00 | -0.04% | 4.65 | 4.724 | 4.646 | 8,930 |
| 23 May 2024 | 4.726 | 0.01 | 0.13% | 4.688 | 4.731 | 4.658 | 40 |
| 22 May 2024 | 4.72 | -0.01 | -0.30% | 4.755 | 4.755 | 4.60 | 35,898 |
| 21 May 2024 | 4.734 | -0.12 | -2.51% | 4.81 | 4.824 | 4.734 | 10,594 |
| 20 May 2024 | 4.856 | -0.03 | -0.70% | 5.048 | 5.054 | 4.84 | 10,286 |
| 17 May 2024 | 4.89 | -0.03 | -0.67% | 4.998 | 5.00 | 4.89 | 17,926 |
