Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Uber Technologies Inc | 1UBER | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.39 | 59.39 | 59.39 | 59.39 | 59.59 |
Resumen Histórico 1UBER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.35 | 59.59 | 59.35 | 59.57 | 50 | 0.04 | 0.07% |
1 Month | 66.56 | 67.87 | 58.76 | 60.82 | 197 | -7.17 | -10.77% |
3 Months | 72.75 | 74.85 | 58.76 | 65.23 | 122 | -13.36 | -18.36% |
6 Months | 51.70 | 76.10 | 51.60 | 63.66 | 189 | 7.69 | 14.87% |
1 Year | 50.70 | 76.10 | 50.40 | 62.99 | 193 | 8.69 | 17.14% |
3 Years | 50.70 | 76.10 | 50.40 | 62.99 | 193 | 8.69 | 17.14% |
5 Years | 50.70 | 76.10 | 50.40 | 62.99 | 193 | 8.69 | 17.14% |
1UBER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 59.39 | -0.20 | -0.34% | 59.39 | 59.39 | 59.39 | 21 |
30 May 2024 | 59.59 | 0.00 | 0.00% | 59.59 | 59.59 | 59.59 | 0.00 |
29 May 2024 | 59.59 | 0.24 | 0.40% | 59.59 | 59.59 | 59.59 | 90 |
28 May 2024 | 59.35 | 0.00 | 0.00% | 59.35 | 59.35 | 59.35 | 0.00 |
27 May 2024 | 59.35 | -1.17 | -1.93% | 59.35 | 59.35 | 59.35 | 10 |
24 May 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0.00 |
23 May 2024 | 60.52 | 1.60 | 2.72% | 60.52 | 60.52 | 60.52 | 10 |
22 May 2024 | 58.92 | -0.08 | -0.14% | 58.76 | 58.92 | 58.76 | 32 |
21 May 2024 | 59.00 | -1.45 | -2.40% | 59.64 | 59.64 | 59.00 | 29 |
20 May 2024 | 60.45 | -1.33 | -2.15% | 60.75 | 60.75 | 60.45 | 37 |
17 May 2024 | 61.78 | 0.00 | 0.00% | 61.78 | 61.78 | 61.78 | 0.00 |
16 May 2024 | 61.78 | 0.95 | 1.56% | 61.02 | 61.78 | 61.02 | 116 |
15 May 2024 | 60.83 | 0.33 | 0.55% | 60.83 | 60.83 | 60.83 | 14 |
14 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
13 May 2024 | 60.50 | -2.64 | -4.18% | 62.53 | 62.53 | 60.50 | 158 |
10 May 2024 | 63.14 | 0.00 | 0.00% | 63.14 | 63.14 | 63.14 | 0.00 |
09 May 2024 | 63.14 | 3.08 | 5.13% | 62.16 | 63.14 | 62.16 | 120 |
08 May 2024 | 60.06 | -6.23 | -9.40% | 67.14 | 67.87 | 59.40 | 1,551 |
07 May 2024 | 66.29 | 2.32 | 3.63% | 66.56 | 66.56 | 66.29 | 200 |
06 May 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0.00 |
03 May 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0.00 |
02 May 2024 | 63.97 | -0.34 | -0.53% | 63.18 | 64.23 | 63.18 | 87 |