Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Union Pacific Corp | 1UNP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
211.00 | 211.00 | 211.00 | 211.00 | 225.40 |
Resumen Histórico 1UNP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 230.30 | 230.30 | 211.00 | 227.20 | 2 | -19.30 | -8.38% |
3 Months | 228.20 | 230.30 | 211.00 | 219.53 | 6 | -17.20 | -7.54% |
6 Months | 215.00 | 237.00 | 211.00 | 222.85 | 26 | -4.00 | -1.86% |
1 Year | 203.90 | 237.00 | 203.90 | 222.10 | 26 | 7.10 | 3.48% |
3 Years | 203.90 | 237.00 | 203.90 | 222.10 | 26 | 7.10 | 3.48% |
5 Years | 203.90 | 237.00 | 203.90 | 222.10 | 26 | 7.10 | 3.48% |
1UNP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 211.00 | -14.40 | -6.39% | 211.00 | 211.00 | 211.00 | 33 |
30 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
29 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
28 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
27 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
24 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
23 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
22 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
21 May 2024 | 225.40 | -2.05 | -0.90% | 225.40 | 225.40 | 225.40 | 2 |
20 May 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
17 May 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
16 May 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
15 May 2024 | 227.45 | 0.00 | 0.00% | 227.45 | 227.45 | 227.45 | 0.00 |
14 May 2024 | 227.45 | -2.85 | -1.24% | 227.45 | 227.45 | 227.45 | 2 |
13 May 2024 | 230.30 | 0.00 | 0.00% | 230.30 | 230.30 | 230.30 | 0.00 |
10 May 2024 | 230.30 | 0.00 | 0.00% | 230.30 | 230.30 | 230.30 | 0.00 |
09 May 2024 | 230.30 | 9.50 | 4.30% | 230.30 | 230.30 | 230.30 | 1 |
08 May 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
07 May 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
06 May 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
03 May 2024 | 220.80 | 0.00 | 0.00% | 220.80 | 220.80 | 220.80 | 0.00 |
02 May 2024 | 220.80 | -4.65 | -2.06% | 220.80 | 220.80 | 220.80 | 1 |