Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marathon Oil Corp | 1USS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.015 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.015 |
Resumen Histórico 1USS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 23.90 | 26.155 | 23.90 | 25.63 | 17 | 2.12 | 8.85% |
| 3 Months | 24.69 | 26.155 | 23.90 | 25.24 | 21 | 1.33 | 5.37% |
| 6 Months | 22.90 | 26.155 | 22.00 | 22.43 | 110 | 3.12 | 13.60% |
| 1 Year | 22.90 | 26.155 | 22.00 | 22.43 | 110 | 3.12 | 13.60% |
| 3 Years | 22.90 | 26.155 | 22.00 | 22.43 | 110 | 3.12 | 13.60% |
| 5 Years | 22.90 | 26.155 | 22.00 | 22.43 | 110 | 3.12 | 13.60% |
1USS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
| 13 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
| 12 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
| 11 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
| 10 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
| 07 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
| 06 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
| 05 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
| 04 Jun 2024 | 26.015 | -0.14 | -0.54% | 25.11 | 26.015 | 25.11 | 31 |
| 03 Jun 2024 | 26.155 | 0.00 | 0.00% | 26.155 | 26.155 | 26.155 | 0.00 |
| 31 May 2024 | 26.155 | 2.26 | 9.44% | 26.155 | 26.155 | 26.155 | 10 |
| 30 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| 29 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| 28 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| 27 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| 24 May 2024 | 23.90 | -0.73 | -2.96% | 23.90 | 23.90 | 23.90 | 10 |
| 23 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 22 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 21 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 20 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| 17 May 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
