Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marathon Oil Corp | 1USS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.015 |
Resumen Histórico 1USS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 26.155 | 26.155 | 25.11 | 26.05 | 21 | -0.14 | -0.54% |
3 Months | 24.69 | 26.155 | 23.90 | 25.24 | 21 | 1.33 | 5.37% |
6 Months | 22.90 | 26.155 | 22.00 | 22.43 | 110 | 3.12 | 13.60% |
1 Year | 22.90 | 26.155 | 22.00 | 22.43 | 110 | 3.12 | 13.60% |
3 Years | 22.90 | 26.155 | 22.00 | 22.43 | 110 | 3.12 | 13.60% |
5 Years | 22.90 | 26.155 | 22.00 | 22.43 | 110 | 3.12 | 13.60% |
1USS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
24 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
21 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
20 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
19 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
18 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
17 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
14 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
13 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
12 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
11 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
10 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
07 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
06 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
05 Jun 2024 | 26.015 | 0.00 | 0.00% | 26.015 | 26.015 | 26.015 | 0.00 |
04 Jun 2024 | 26.015 | -0.14 | -0.54% | 25.11 | 26.015 | 25.11 | 31 |
03 Jun 2024 | 26.155 | 0.00 | 0.00% | 26.155 | 26.155 | 26.155 | 0.00 |
31 May 2024 | 26.155 | 2.26 | 9.44% | 26.155 | 26.155 | 26.155 | 10 |
30 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
29 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
28 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
27 May 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |