Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vivendi SE | 1VIV | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.61 | 9.61 | 9.614 | 9.614 | 9.792 |
Resumen Histórico 1VIV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.792 | 9.792 | 9.61 | 9.79 | 16 | -0.178 | -1.82% |
1 Month | 9.974 | 10.16 | 9.61 | 10.08 | 72 | -0.36 | -3.61% |
3 Months | 9.964 | 10.25 | 9.568 | 9.99 | 953 | -0.35 | -3.51% |
6 Months | 9.596 | 10.57 | 9.456 | 10.02 | 720 | 0.018 | 0.19% |
1 Year | 8.358 | 10.57 | 8.034 | 8.92 | 1,023 | 1.26 | 15.03% |
3 Years | 28.90 | 32.85 | 7.672 | 10.90 | 996 | -19.29 | -66.73% |
5 Years | 24.65 | 32.85 | 7.672 | 14.32 | 776 | -15.04 | -61.00% |
1VIV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 9.792 | 0.00 | 0.00% | 9.792 | 9.792 | 9.792 | 0.00 |
13 Jun 2024 | 9.792 | -0.26 | -2.62% | 9.792 | 9.792 | 9.792 | 16 |
12 Jun 2024 | 10.055 | 0.00 | 0.00% | 10.055 | 10.055 | 10.055 | 0.00 |
11 Jun 2024 | 10.055 | 0.00 | 0.00% | 10.055 | 10.055 | 10.055 | 0.00 |
10 Jun 2024 | 10.055 | 0.00 | 0.00% | 10.055 | 10.055 | 10.055 | 0.00 |
07 Jun 2024 | 10.055 | 0.00 | 0.00% | 10.055 | 10.055 | 10.055 | 0.00 |
06 Jun 2024 | 10.055 | -0.11 | -1.03% | 10.055 | 10.055 | 10.055 | 24 |
05 Jun 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0.00 |
04 Jun 2024 | 10.16 | 0.22 | 2.21% | 10.16 | 10.16 | 10.16 | 150 |
03 Jun 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0.00 |
31 May 2024 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 0.00 |
30 May 2024 | 9.94 | -0.20 | -1.92% | 9.94 | 9.94 | 9.94 | 90 |
29 May 2024 | 10.135 | 0.00 | 0.00% | 10.135 | 10.135 | 10.135 | 0.00 |
28 May 2024 | 10.135 | 0.00 | 0.00% | 10.135 | 10.135 | 10.135 | 0.00 |
27 May 2024 | 10.135 | -0.01 | -0.05% | 10.135 | 10.135 | 10.135 | 125 |
24 May 2024 | 10.14 | 0.17 | 1.66% | 10.14 | 10.14 | 10.14 | 50 |
23 May 2024 | 9.974 | 0.00 | 0.00% | 9.974 | 9.974 | 9.974 | 0.00 |
22 May 2024 | 9.974 | 0.00 | 0.00% | 9.974 | 9.974 | 9.974 | 0.00 |
21 May 2024 | 9.974 | -0.03 | -0.31% | 9.974 | 9.974 | 9.974 | 51 |
20 May 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 10.005 | 0.00 |
17 May 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 10.005 | 0.00 |