Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viatris Inc | 1VTRS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.582 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.582 |
Resumen Histórico 1VTRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.582 | 9.582 | 9.582 | 9.58 | 1 | 0.00 | 0.00% |
| 1 Month | 9.744 | 9.802 | 9.582 | 9.75 | 640 | -0.162 | -1.66% |
| 3 Months | 10.985 | 11.08 | 9.582 | 10.18 | 329 | -1.40 | -12.77% |
| 6 Months | 9.625 | 12.50 | 9.582 | 10.96 | 366 | -0.043 | -0.45% |
| 1 Year | 8.565 | 12.50 | 8.48 | 10.80 | 368 | 1.02 | 11.87% |
| 3 Years | 8.565 | 12.50 | 8.48 | 10.80 | 368 | 1.02 | 11.87% |
| 5 Years | 8.565 | 12.50 | 8.48 | 10.80 | 368 | 1.02 | 11.87% |
1VTRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 9.582 | 0.00 |
| 19 Jun 2024 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 9.582 | 0.00 |
| 18 Jun 2024 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 9.582 | 0.00 |
| 17 Jun 2024 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 9.582 | 0.00 |
| 14 Jun 2024 | 9.582 | -0.07 | -0.70% | 9.582 | 9.582 | 9.582 | 1 |
| 13 Jun 2024 | 9.65 | -0.12 | -1.19% | 9.65 | 9.65 | 9.65 | 150 |
| 12 Jun 2024 | 9.766 | 0.00 | 0.00% | 9.766 | 9.766 | 9.766 | 0.00 |
| 11 Jun 2024 | 9.766 | 0.18 | 1.92% | 9.672 | 9.802 | 9.672 | 2,100 |
| 10 Jun 2024 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 9.582 | 0.00 |
| 07 Jun 2024 | 9.582 | 0.00 | 0.00% | 9.582 | 9.582 | 9.582 | 0.00 |
| 06 Jun 2024 | 9.582 | -0.16 | -1.66% | 9.582 | 9.582 | 9.582 | 19 |
| 05 Jun 2024 | 9.744 | 0.00 | 0.00% | 9.744 | 9.744 | 9.744 | 0.00 |
| 04 Jun 2024 | 9.744 | 0.00 | 0.00% | 9.744 | 9.744 | 9.744 | 0.00 |
| 03 Jun 2024 | 9.744 | -0.43 | -4.24% | 9.744 | 9.744 | 9.744 | 930 |
| 31 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
| 30 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
| 29 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
| 28 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
| 27 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
| 24 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
| 23 May 2024 | 10.175 | 0.00 | 0.00% | 10.175 | 10.175 | 10.175 | 0.00 |
| 22 May 2024 | 10.175 | 0.01 | 0.05% | 10.175 | 10.175 | 10.175 | 1 |
| 21 May 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 0.00 |
