Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wacker Chemie AG | 1WCH | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.44 |
Resumen Histórico 1WCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 103.45 | 103.45 | 103.45 | 103.45 | 10 | -4.01 | -3.88% |
3 Months | 103.65 | 111.55 | 103.45 | 107.85 | 19 | -4.21 | -4.06% |
6 Months | 113.70 | 113.70 | 92.00 | 102.67 | 48 | -14.26 | -12.54% |
1 Year | 113.10 | 113.70 | 92.00 | 105.60 | 69 | -13.66 | -12.08% |
3 Years | 113.10 | 113.70 | 92.00 | 105.60 | 69 | -13.66 | -12.08% |
5 Years | 113.10 | 113.70 | 92.00 | 105.60 | 69 | -13.66 | -12.08% |
1WCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
21 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
20 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
19 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
18 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
17 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
14 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
13 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
12 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
11 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
10 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
07 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
06 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
05 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
04 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
03 Jun 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
31 May 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
30 May 2024 | 103.45 | 0.00 | 0.00% | 103.45 | 103.45 | 103.45 | 0.00 |
29 May 2024 | 103.45 | -8.10 | -7.26% | 103.45 | 103.45 | 103.45 | 10 |
28 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |
27 May 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0.00 |