Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graniteshares 3x Short Nio Daily Etp | 3SNI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.117 | 10:35:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.117 |
Resumen Histórico 3SNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.117 | 0.00 | 0.00% | 9.117 | 9.117 | 9.117 | 0 |
| 17 Jun 2024 | 9.117 | 0.52 | 6.01% | 8.802 | 9.117 | 8.802 | 4,573 |
| 14 Jun 2024 | 8.60 | 0.30 | 3.58% | 8.60 | 8.60 | 8.60 | 140 |
| 13 Jun 2024 | 8.303 | -1.16 | -12.24% | 8.303 | 8.303 | 8.303 | 1,470 |
| 12 Jun 2024 | 9.461 | 2.26 | 31.40% | 9.227 | 9.585 | 9.227 | 13,315 |
| 11 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 10 Jun 2024 | 7.20 | 0.74 | 11.39% | 6.59 | 7.20 | 6.59 | 514 |
| 07 Jun 2024 | 6.464 | 0.00 | 0.00% | 6.464 | 6.464 | 6.464 | 0 |
| 06 Jun 2024 | 6.464 | 1.06 | 19.70% | 5.135 | 6.73 | 5.135 | 21,670 |
| 05 Jun 2024 | 5.40 | 0.10 | 1.89% | 5.174 | 5.433 | 5.141 | 1,292 |
| 04 Jun 2024 | 5.30 | -0.04 | -0.82% | 5.148 | 5.30 | 5.148 | 3,230 |
| 03 Jun 2024 | 5.344 | 0.45 | 9.25% | 5.00 | 5.347 | 4.58 | 17,378 |
| 31 May 2024 | 4.8915 | -2.15 | -30.56% | 5.414 | 5.414 | 4.8915 | 4,803 |
| 30 May 2024 | 7.044 | -0.10 | -1.37% | 7.044 | 7.044 | 7.044 | 229 |
| 29 May 2024 | 7.142 | 0.45 | 6.76% | 7.142 | 7.142 | 7.142 | 598 |
| 28 May 2024 | 6.69 | -1.04 | -13.43% | 6.69 | 6.69 | 6.69 | 604 |
| 27 May 2024 | 7.728 | 0.00 | 0.00% | 7.728 | 7.728 | 7.728 | 0 |
| 24 May 2024 | 7.728 | 1.64 | 27.02% | 7.52 | 7.728 | 7.52 | 614 |
| 23 May 2024 | 6.084 | 0.00 | 0.00% | 6.084 | 6.084 | 6.084 | 0 |
| 22 May 2024 | 6.084 | 0.00 | 0.00% | 6.084 | 6.084 | 6.084 | 0 |
| 21 May 2024 | 6.084 | -0.11 | -1.73% | 6.084 | 6.084 | 6.084 | 422 |
| 20 May 2024 | 6.191 | 0.35 | 5.97% | 5.683 | 6.191 | 5.683 | 15,770 |
| 17 May 2024 | 5.842 | -0.16 | -2.63% | 5.68 | 6.091 | 5.575 | 13,097 |
