Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS 3x Daily Long Sugar | 3SUL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.223 | 00:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.223 |
Resumen Histórico 3SUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.223 | 0.02 | 0.21% | 9.308 | 9.308 | 9.15 | 1,834 |
| 18 Jun 2024 | 9.204 | -0.03 | -0.27% | 9.035 | 9.38 | 8.90 | 5,904 |
| 17 Jun 2024 | 9.229 | -0.76 | -7.57% | 9.47 | 9.613 | 8.852 | 10,288 |
| 14 Jun 2024 | 9.985 | 0.27 | 2.83% | 9.893 | 10.116 | 9.652 | 18,110 |
| 13 Jun 2024 | 9.71 | 0.57 | 6.27% | 9.154 | 9.76 | 9.145 | 18,010 |
| 12 Jun 2024 | 9.137 | 0.34 | 3.85% | 8.82 | 9.22 | 8.80 | 9,151 |
| 11 Jun 2024 | 8.798 | -0.09 | -1.01% | 8.802 | 9.041 | 8.577 | 3,920 |
| 10 Jun 2024 | 8.888 | 0.06 | 0.69% | 8.973 | 9.39 | 8.80 | 9,940 |
| 07 Jun 2024 | 8.827 | -0.57 | -6.06% | 9.25 | 9.481 | 8.70 | 26,105 |
| 06 Jun 2024 | 9.396 | 0.34 | 3.78% | 9.054 | 9.427 | 9.054 | 39,798 |
| 05 Jun 2024 | 9.054 | 0.31 | 3.52% | 8.84 | 9.193 | 8.675 | 28,602 |
| 04 Jun 2024 | 8.746 | 0.07 | 0.83% | 8.472 | 8.821 | 8.449 | 13,623 |
| 03 Jun 2024 | 8.674 | 0.44 | 5.39% | 8.203 | 8.717 | 7.95 | 79,137 |
| 31 May 2024 | 8.23 | 0.23 | 2.88% | 8.088 | 8.243 | 7.75 | 45,295 |
| 30 May 2024 | 8.00 | -0.16 | -1.90% | 8.074 | 8.118 | 7.93 | 25,615 |
| 29 May 2024 | 8.155 | -0.51 | -5.93% | 8.732 | 8.732 | 7.98 | 74,290 |
| 28 May 2024 | 8.669 | 0.43 | 5.27% | 8.40 | 8.669 | 8.40 | 19,855 |
| 27 May 2024 | 8.235 | 0.17 | 2.10% | 8.108 | 8.408 | 8.076 | 17,321 |
| 24 May 2024 | 8.066 | -0.17 | -2.02% | 8.12 | 8.12 | 7.75 | 12,924 |
| 23 May 2024 | 8.232 | 0.08 | 1.01% | 8.205 | 8.407 | 8.035 | 9,926 |
| 22 May 2024 | 8.15 | -0.30 | -3.55% | 8.40 | 8.472 | 8.13 | 10,163 |
| 21 May 2024 | 8.45 | -0.20 | -2.31% | 8.60 | 8.664 | 8.33 | 51,784 |
| 20 May 2024 | 8.65 | 0.67 | 8.36% | 7.939 | 8.67 | 7.806 | 40,898 |
