Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 24 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 21 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| 20 Jun 2024 | 0.995 | -0.035 | -3.40% | 1.02 | 1.02 | 0.97 | 4,500 |
| 19 Jun 2024 | 1.03 | -0.06 | -5.50% | 1.05 | 1.07 | 1.00 | 16,500 |
| 18 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 17 Jun 2024 | 1.09 | 0.10 | 9.55% | 1.04 | 1.09 | 1.04 | 3,000 |
| 14 Jun 2024 | 0.995 | -0.045 | -4.33% | 0.995 | 0.995 | 0.995 | 15,000 |
| 13 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 12 Jun 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 11 Jun 2024 | 1.04 | -0.02 | -1.89% | 1.02 | 1.04 | 0.98 | 40,500 |
| 10 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
| 07 Jun 2024 | 1.06 | 0.02 | 1.92% | 1.04 | 1.09 | 1.00 | 10,500 |
| 06 Jun 2024 | 1.04 | -0.05 | -4.59% | 1.04 | 1.04 | 1.04 | 1,500 |
| 05 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 03 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 31 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 30 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 29 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 28 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 27 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 24 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 23 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 22 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 21 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 20 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 17 May 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 1,500 |
| 16 May 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.10 | 1.10 | 4,500 |
| 15 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 14 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 13 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 10 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 09 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 08 May 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.12 | 1.12 | 1,500 |
| 07 May 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.15 | 1.12 | 24,000 |
| 06 May 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 1,500 |
| 03 May 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.14 | 1.14 | 15,000 |
| 02 May 2024 | 1.16 | -0.04 | -3.33% | 1.16 | 1.16 | 1.16 | 3,000 |
| 30 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.20 | 1.13 | 24,000 |
| 29 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 26 Abr 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 1,500 |
| 25 Abr 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.23 | 1.23 | 4,500 |
| 24 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 23 Abr 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.28 | 1.26 | 7,500 |
| 22 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 19 Abr 2024 | 1.27 | 0.03 | 2.42% | 1.27 | 1.27 | 1.27 | 1,500 |
| 18 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 17 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 16 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 15 Abr 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.28 | 1.19 | 24,000 |
| 12 Abr 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 11 Abr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.22 | 3,000 |
| 10 Abr 2024 | 1.25 | -0.03 | -2.34% | 1.25 | 1.25 | 1.25 | 1,500 |
| 09 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 3,000 |
| 08 Abr 2024 | 1.28 | 0.02 | 1.59% | 1.27 | 1.28 | 1.27 | 4,500 |
| 05 Abr 2024 | 1.26 | 0.02 | 1.61% | 1.26 | 1.26 | 1.26 | 1,500 |
| 04 Abr 2024 | 1.24 | 0.01 | 0.81% | 1.24 | 1.24 | 1.24 | 1,500 |
| 03 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 02 Abr 2024 | 1.23 | -0.04 | -3.15% | 1.28 | 1.28 | 1.23 | 4,500 |
| 28 Mar 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.27 | 1.25 | 4,500 |
