US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU)
AXA IM ACT Biodiversity Equity UCITS ETF USD Acc (ABIU) Histórico

ABIU AXA IM ACT Biodiversity Equity UCITS ETF USD Acc

11.738

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

ABIU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
26 Jun 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
25 Jun 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
24 Jun 2024	11.738	0.00	0.00%	11.738	11.738	11.738	0
21 Jun 2024	11.738	-0.03	-0.24%	11.738	11.738	11.738	584
20 Jun 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
19 Jun 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
18 Jun 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
17 Jun 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
14 Jun 2024	11.766	0.00	0.00%	11.766	11.766	11.766	0
13 Jun 2024	11.766	0.20	1.76%	11.766	11.766	11.766	30
12 Jun 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
11 Jun 2024	11.562	0.14	1.19%	11.58	11.58	11.562	838
10 Jun 2024	11.426	0.00	0.00%	11.426	11.426	11.426	0
07 Jun 2024	11.426	0.00	0.00%	11.426	11.426	11.426	0
06 Jun 2024	11.426	0.00	0.00%	11.426	11.426	11.426	0
05 Jun 2024	11.426	-0.02	-0.17%	11.40	11.426	11.396	3,200
04 Jun 2024	11.446	0.00	0.00%	11.446	11.446	11.446	0
03 Jun 2024	11.446	-0.16	-1.41%	11.446	11.446	11.446	8
31 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
30 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
29 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
28 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
27 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
24 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
23 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
22 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
21 May 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
20 May 2024	11.61	0.00	-0.03%	11.61	11.61	11.61	125
17 May 2024	11.614	0.00	0.00%	11.614	11.614	11.614	0
16 May 2024	11.614	-0.03	-0.29%	11.618	11.618	11.614	155
15 May 2024	11.648	0.05	0.43%	11.648	11.648	11.648	9,481
14 May 2024	11.598	0.00	0.00%	11.598	11.598	11.598	0
13 May 2024	11.598	0.00	0.00%	11.598	11.598	11.598	0
10 May 2024	11.598	0.17	1.45%	11.598	11.598	11.598	180
09 May 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
08 May 2024	11.432	0.00	0.00%	11.432	11.432	11.432	0
07 May 2024	11.432	0.11	1.01%	11.432	11.432	11.432	6
06 May 2024	11.318	0.11	1.00%	11.318	11.318	11.318	70
03 May 2024	11.206	0.00	0.00%	11.206	11.206	11.206	0
02 May 2024	11.206	0.00	0.00%	11.206	11.206	11.206	0
30 Abr 2024	11.206	0.00	0.00%	11.206	11.206	11.206	0
29 Abr 2024	11.206	0.00	0.00%	11.206	11.206	11.206	0
26 Abr 2024	11.206	0.02	0.16%	11.206	11.206	11.206	90
25 Abr 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
24 Abr 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
23 Abr 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
22 Abr 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
19 Abr 2024	11.188	0.00	0.00%	11.188	11.188	11.188	0
18 Abr 2024	11.188	-0.02	-0.18%	11.188	11.188	11.188	10
17 Abr 2024	11.208	-0.30	-2.62%	11.236	11.236	11.208	9,075
16 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
15 Abr 2024	11.51	0.00	0.00%	11.51	11.51	11.51	0
12 Abr 2024	11.51	0.02	0.16%	11.51	11.51	11.51	220
11 Abr 2024	11.492	0.00	0.00%	11.492	11.492	11.492	0
10 Abr 2024	11.492	0.00	0.00%	11.492	11.492	11.492	0
09 Abr 2024	11.492	-0.21	-1.78%	11.492	11.492	11.492	402
08 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
05 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
04 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
03 Abr 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
02 Abr 2024	11.70	-0.01	-0.12%	11.80	11.80	11.588	2,190

AXA IM ACT Biodiversity ...

NLBNPIT1YNQ0 20991231 16...

Danfoss Finance I Bv

Kingdom of Spain

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones