Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alfio Bardolla Training Group Spa | ABTG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -2.97% | 2.61 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.75 | 2.51 | 2.75 | 2.61 | 2.69 |
Resumen Histórico ABTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.78 | 2.39 | 2.59 | 23,800 | 0.15 | 6.10% |
| 1 Month | 3.11 | 3.19 | 2.39 | 2.70 | 16,030 | -0.50 | -16.08% |
| 3 Months | 2.05 | 3.54 | 2.04 | 2.89 | 36,019 | 0.56 | 27.32% |
| 6 Months | 2.54 | 3.54 | 1.96 | 2.81 | 19,848 | 0.07 | 2.76% |
| 1 Year | 2.03 | 3.54 | 1.915 | 2.66 | 13,436 | 0.58 | 28.57% |
| 3 Years | 3.31 | 4.18 | 1.88 | 3.03 | 13,874 | -0.70 | -21.15% |
| 5 Years | 2.07 | 4.18 | 0.834 | 2.62 | 18,269 | 0.54 | 26.09% |
ABTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.61 | -0.05 | -1.88% | 2.75 | 2.75 | 2.51 | 10,150 |
| 13 Jun 2024 | 2.66 | 0.23 | 9.47% | 2.46 | 2.78 | 2.46 | 70,000 |
| 12 Jun 2024 | 2.43 | 0.00 | 0.00% | 2.42 | 2.45 | 2.39 | 10,850 |
| 11 Jun 2024 | 2.43 | -0.11 | -4.33% | 2.49 | 2.49 | 2.42 | 7,700 |
| 10 Jun 2024 | 2.54 | 0.03 | 1.20% | 2.54 | 2.54 | 2.54 | 2,100 |
| 07 Jun 2024 | 2.51 | 0.05 | 2.03% | 2.46 | 2.70 | 2.42 | 28,350 |
| 06 Jun 2024 | 2.46 | -0.12 | -4.65% | 2.58 | 2.58 | 2.44 | 47,250 |
| 05 Jun 2024 | 2.58 | -0.05 | -1.90% | 2.60 | 2.63 | 2.53 | 5,950 |
| 04 Jun 2024 | 2.63 | -0.09 | -3.31% | 2.68 | 2.68 | 2.54 | 36,050 |
| 03 Jun 2024 | 2.72 | 0.06 | 2.26% | 2.68 | 2.72 | 2.68 | 2,450 |
| 31 May 2024 | 2.66 | -0.09 | -3.27% | 2.76 | 2.76 | 2.64 | 7,350 |
| 30 May 2024 | 2.75 | 0.02 | 0.73% | 2.74 | 2.76 | 2.71 | 3,500 |
| 29 May 2024 | 2.73 | -0.17 | -5.86% | 2.84 | 2.86 | 2.73 | 16,100 |
| 28 May 2024 | 2.90 | -0.10 | -3.33% | 2.99 | 3.03 | 2.76 | 25,900 |
| 27 May 2024 | 3.00 | -0.11 | -3.54% | 3.09 | 3.09 | 2.94 | 14,350 |
| 24 May 2024 | 3.11 | -0.06 | -1.89% | 3.11 | 3.12 | 3.10 | 6,650 |
| 23 May 2024 | 3.17 | 0.03 | 0.96% | 3.17 | 3.17 | 3.12 | 4,200 |
| 22 May 2024 | 3.14 | 0.00 | 0.00% | 3.17 | 3.17 | 3.14 | 4,200 |
| 21 May 2024 | 3.14 | -0.04 | -1.26% | 3.12 | 3.19 | 3.12 | 7,000 |
| 20 May 2024 | 3.18 | 0.04 | 1.27% | 3.16 | 3.18 | 3.16 | 4,550 |
| 17 May 2024 | 3.14 | 0.04 | 1.29% | 3.11 | 3.19 | 3.08 | 16,100 |
| 16 May 2024 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.10 | 20,650 |
