US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU)
AXA IM ACT Climate Equity UCITS ETF USD Acc (ACLU) Histórico

ACLU AXA IM ACT Climate Equity UCITS ETF USD Acc

13.196

0.00 (0.00%)

Última actualización: 05:04:43

Retrasado por 15 minutos

ACLU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	13.196	0.00	0.00%	13.196	13.196	13.196	0
26 Jun 2024	13.196	0.00	0.00%	13.196	13.196	13.196	0
25 Jun 2024	13.196	-0.12	-0.90%	13.196	13.196	13.196	20
24 Jun 2024	13.316	0.00	0.00%	13.316	13.316	13.316	0
21 Jun 2024	13.316	0.21	1.60%	13.316	13.316	13.316	20
20 Jun 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
19 Jun 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
18 Jun 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
17 Jun 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
14 Jun 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
13 Jun 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
12 Jun 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
11 Jun 2024	13.106	0.00	0.00%	13.106	13.106	13.106	0
10 Jun 2024	13.106	0.07	0.52%	13.106	13.106	13.106	372
07 Jun 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
06 Jun 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
05 Jun 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
04 Jun 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
03 Jun 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
31 May 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
30 May 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
29 May 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
28 May 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
27 May 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
24 May 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
23 May 2024	13.038	0.07	0.51%	13.038	13.038	13.038	610
22 May 2024	12.972	0.00	0.00%	12.972	12.972	12.972	0
21 May 2024	12.972	-0.01	-0.06%	12.956	12.972	12.956	1,000
20 May 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
17 May 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
16 May 2024	12.98	0.02	0.14%	12.984	12.984	12.98	1,000
15 May 2024	12.962	0.10	0.81%	12.962	12.962	12.962	13
14 May 2024	12.858	-0.04	-0.29%	12.904	12.938	12.858	1,775
13 May 2024	12.896	-0.03	-0.20%	12.904	12.904	12.896	987
10 May 2024	12.922	0.09	0.72%	12.942	12.942	12.922	853
09 May 2024	12.83	0.04	0.28%	12.826	12.834	12.826	1,000
08 May 2024	12.794	0.14	1.07%	12.74	12.794	12.74	1,000
07 May 2024	12.658	0.00	0.00%	12.658	12.658	12.658	0
06 May 2024	12.658	0.07	0.56%	12.658	12.658	12.658	70
03 May 2024	12.588	0.01	0.10%	12.608	12.608	12.588	1,000
02 May 2024	12.576	-0.10	-0.80%	12.576	12.576	12.576	35
30 Abr 2024	12.678	-0.03	-0.27%	12.678	12.678	12.67	3,780
29 Abr 2024	12.712	0.02	0.19%	12.702	12.712	12.702	1,088
26 Abr 2024	12.688	0.20	1.63%	12.656	12.692	12.656	2,126
25 Abr 2024	12.484	-0.44	-3.42%	12.49	12.49	12.48	3,634
24 Abr 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
23 Abr 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
22 Abr 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
19 Abr 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
18 Abr 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
17 Abr 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
16 Abr 2024	12.926	0.00	0.00%	12.926	12.926	12.926	0
15 Abr 2024	12.926	0.09	0.73%	12.926	12.926	12.926	90
12 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
11 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
10 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
09 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
08 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
05 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
04 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
03 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0
02 Abr 2024	12.832	0.00	0.00%	12.832	12.832	12.832	0

AXA IM ACT Climate Equit...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones