Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | ADB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.25% | 7.96 | 06:36:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.88 | 7.86 | 7.96 | 7.98 |
Resumen Histórico ADB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.10 | 7.86 | 8.03 | 4,956 | 0.06 | 0.76% |
| 1 Month | 7.94 | 8.16 | 7.78 | 8.00 | 5,777 | 0.02 | 0.25% |
| 3 Months | 8.08 | 8.16 | 7.60 | 7.93 | 6,562 | -0.12 | -1.49% |
| 6 Months | 8.20 | 8.42 | 7.60 | 8.05 | 5,227 | -0.24 | -2.93% |
| 1 Year | 8.54 | 8.68 | 7.60 | 8.17 | 5,134 | -0.58 | -6.79% |
| 3 Years | 9.86 | 11.95 | 6.82 | 8.93 | 6,186 | -1.90 | -19.27% |
| 5 Years | 10.82 | 12.74 | 5.40 | 9.07 | 8,843 | -2.86 | -26.43% |
ADB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7.98 | 0.06 | 0.76% | 7.98 | 7.98 | 7.88 | 2,645 |
| 17 May 2024 | 7.92 | -0.14 | -1.74% | 8.04 | 8.04 | 7.92 | 4,079 |
| 16 May 2024 | 8.06 | -0.04 | -0.49% | 8.10 | 8.10 | 8.00 | 5,566 |
| 15 May 2024 | 8.10 | 0.10 | 1.25% | 8.00 | 8.10 | 7.90 | 8,349 |
| 14 May 2024 | 8.00 | 0.08 | 1.01% | 7.90 | 8.00 | 7.86 | 4,139 |
| 13 May 2024 | 7.92 | -0.04 | -0.50% | 7.92 | 7.98 | 7.84 | 6,933 |
| 10 May 2024 | 7.96 | 0.00 | 0.00% | 7.96 | 8.00 | 7.92 | 4,745 |
| 09 May 2024 | 7.96 | 0.02 | 0.25% | 7.96 | 7.98 | 7.90 | 1,142 |
| 08 May 2024 | 7.94 | -0.06 | -0.75% | 8.00 | 8.04 | 7.90 | 5,507 |
| 07 May 2024 | 8.00 | -0.06 | -0.74% | 7.98 | 8.04 | 7.90 | 4,376 |
| 06 May 2024 | 8.06 | -0.08 | -0.98% | 7.88 | 8.08 | 7.88 | 4,946 |
| 03 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.06 | 5,064 |
| 02 May 2024 | 8.14 | 0.06 | 0.74% | 8.04 | 8.14 | 8.02 | 5,584 |
| 30 Abr 2024 | 8.08 | 0.12 | 1.51% | 7.90 | 8.16 | 7.90 | 22,492 |
| 29 Abr 2024 | 7.96 | 0.10 | 1.27% | 7.78 | 7.96 | 7.78 | 6,868 |
| 26 Abr 2024 | 7.86 | 0.02 | 0.26% | 7.82 | 7.86 | 7.78 | 1,267 |
| 25 Abr 2024 | 7.84 | 0.00 | 0.00% | 7.82 | 7.86 | 7.80 | 1,342 |
| 24 Abr 2024 | 7.84 | 0.02 | 0.26% | 7.88 | 7.90 | 7.78 | 7,052 |
| 23 Abr 2024 | 7.82 | -0.08 | -1.01% | 7.94 | 7.94 | 7.80 | 7,671 |
| 22 Abr 2024 | 7.90 | 0.02 | 0.25% | 7.88 | 7.94 | 7.80 | 5,336 |
