Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altea Green Power Spa | AGP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.22% | 8.10 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.20 | 8.04 | 8.20 | 8.10 | 8.20 |
Resumen Histórico AGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.35 | 8.04 | 8.21 | 27,255 | -0.18 | -2.17% |
| 1 Month | 8.28 | 8.77 | 7.90 | 8.32 | 44,575 | -0.18 | -2.17% |
| 3 Months | 8.40 | 8.80 | 7.20 | 8.02 | 54,099 | -0.30 | -3.57% |
| 6 Months | 5.00 | 9.86 | 4.85 | 7.67 | 96,016 | 3.10 | 62.00% |
| 1 Year | 3.04 | 9.86 | 3.04 | 6.43 | 77,359 | 5.06 | 166.45% |
| 3 Years | 1.80 | 9.86 | 1.27 | 4.33 | 70,167 | 6.30 | 350.00% |
| 5 Years | 1.80 | 9.86 | 1.27 | 4.33 | 70,167 | 6.30 | 350.00% |
AGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.09 | -0.05 | -0.61% | 8.20 | 8.20 | 8.04 | 31,472 |
| 30 May 2024 | 8.14 | 0.01 | 0.12% | 8.15 | 8.24 | 8.06 | 37,009 |
| 29 May 2024 | 8.13 | -0.15 | -1.81% | 8.33 | 8.33 | 8.08 | 29,989 |
| 28 May 2024 | 8.28 | -0.02 | -0.24% | 8.35 | 8.35 | 8.17 | 17,743 |
| 27 May 2024 | 8.30 | 0.06 | 0.73% | 8.20 | 8.33 | 8.20 | 36,113 |
| 24 May 2024 | 8.24 | -0.03 | -0.36% | 8.28 | 8.28 | 8.12 | 15,420 |
| 23 May 2024 | 8.27 | 0.00 | 0.00% | 8.33 | 8.33 | 8.21 | 7,927 |
| 22 May 2024 | 8.27 | 0.10 | 1.22% | 8.29 | 8.39 | 8.14 | 44,949 |
| 21 May 2024 | 8.17 | -0.08 | -0.97% | 8.36 | 8.45 | 8.16 | 54,189 |
| 20 May 2024 | 8.25 | 0.17 | 2.10% | 8.05 | 8.44 | 8.05 | 38,335 |
| 17 May 2024 | 8.08 | -0.12 | -1.46% | 8.23 | 8.23 | 8.06 | 14,324 |
| 16 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.23 | 8.10 | 19,719 |
| 15 May 2024 | 8.20 | -0.07 | -0.85% | 8.27 | 8.28 | 8.17 | 15,118 |
| 14 May 2024 | 8.27 | 0.06 | 0.73% | 8.11 | 8.27 | 7.90 | 77,863 |
| 13 May 2024 | 8.21 | -0.07 | -0.85% | 8.32 | 8.32 | 8.10 | 47,493 |
| 10 May 2024 | 8.28 | -0.04 | -0.48% | 8.30 | 8.33 | 8.17 | 16,801 |
| 09 May 2024 | 8.32 | 0.08 | 0.97% | 8.38 | 8.38 | 8.12 | 32,393 |
| 08 May 2024 | 8.24 | -0.26 | -3.06% | 8.53 | 8.53 | 8.20 | 71,995 |
| 07 May 2024 | 8.50 | -0.10 | -1.16% | 8.70 | 8.77 | 8.40 | 78,437 |
| 06 May 2024 | 8.60 | 0.38 | 4.62% | 8.33 | 8.76 | 8.17 | 163,975 |
| 03 May 2024 | 8.22 | -0.10 | -1.20% | 8.28 | 8.35 | 8.15 | 71,701 |
| 02 May 2024 | 8.32 | 0.43 | 5.45% | 7.98 | 8.35 | 7.92 | 132,785 |
