Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEIF Spa | AIM2 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.80 | 1.99% | 195.00 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 193.00 | 193.00 | 195.00 | 195.00 | 191.20 |
Resumen Histórico AIM2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.40 | 212.00 | 191.20 | 196.27 | 56 | -15.40 | -7.32% |
| 1 Month | 239.05 | 239.05 | 191.20 | 203.29 | 36 | -44.05 | -18.43% |
| 3 Months | 240.55 | 259.40 | 191.20 | 224.96 | 28 | -45.55 | -18.94% |
| 6 Months | 218.00 | 290.00 | 191.20 | 235.19 | 16 | -23.00 | -10.55% |
| 1 Year | 280.00 | 290.00 | 191.20 | 238.40 | 19 | -85.00 | -30.36% |
| 3 Years | 507.50 | 507.50 | 191.20 | 294.44 | 19 | -312.50 | -61.58% |
| 5 Years | 522.50 | 522.50 | 191.20 | 295.14 | 19 | -327.50 | -62.68% |
AIM2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 195.00 | 3.80 | 1.99% | 193.00 | 195.00 | 193.00 | 6 |
| 13 Jun 2024 | 191.20 | -8.64 | -4.32% | 193.70 | 202.00 | 191.20 | 100 |
| 12 Jun 2024 | 199.84 | -10.16 | -4.84% | 203.70 | 212.00 | 199.84 | 42 |
| 11 Jun 2024 | 210.00 | -10.45 | -4.74% | 210.40 | 210.40 | 209.95 | 26 |
| 10 Jun 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0.00 |
| 07 Jun 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0.00 |
| 06 Jun 2024 | 220.45 | -3.30 | -1.47% | 220.45 | 220.45 | 220.45 | 2 |
| 05 Jun 2024 | 223.75 | -15.25 | -6.38% | 232.05 | 232.05 | 223.75 | 28 |
| 04 Jun 2024 | 239.00 | -11.10 | -4.44% | 239.05 | 239.05 | 239.00 | 16 |
| 03 Jun 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 31 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 30 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 29 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 28 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 27 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 24 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 23 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 22 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 21 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 20 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
| 17 May 2024 | 250.10 | 0.00 | 0.00% | 250.10 | 250.10 | 250.10 | 0.00 |
