Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ala Spa | ALA | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 4.57% | 20.60 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.80 | 19.70 | 20.60 | 20.60 | 19.70 |
Resumen Histórico ALA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.40 | 19.50 | 20.37 | 2,625 | -1.40 | -6.36% |
| 1 Month | 22.20 | 22.80 | 19.50 | 21.89 | 3,458 | -1.60 | -7.21% |
| 3 Months | 19.15 | 23.00 | 18.70 | 20.99 | 3,661 | 1.45 | 7.57% |
| 6 Months | 14.50 | 23.00 | 14.50 | 19.09 | 3,580 | 6.10 | 42.07% |
| 1 Year | 13.30 | 23.00 | 12.80 | 16.68 | 3,654 | 7.30 | 54.89% |
| 3 Years | 9.90 | 23.00 | 9.60 | 12.30 | 5,857 | 10.70 | 108.08% |
| 5 Years | 9.90 | 23.00 | 9.60 | 12.30 | 5,857 | 10.70 | 108.08% |
ALA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.70 | 0.00 | 0.00% | 19.80 | 20.60 | 19.70 | 19,014 |
| 13 Jun 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.90 | 19.50 | 883 |
| 12 Jun 2024 | 19.50 | -1.50 | -7.14% | 20.60 | 21.00 | 19.50 | 6,456 |
| 11 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 847 |
| 10 Jun 2024 | 21.20 | -0.40 | -1.85% | 21.40 | 21.40 | 21.20 | 1,037 |
| 07 Jun 2024 | 21.60 | -0.80 | -3.57% | 22.00 | 22.40 | 21.00 | 3,902 |
| 06 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 05 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 1,369 |
| 04 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 21.80 | 360 |
| 03 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.00 | 22.40 | 21.80 | 190 |
| 31 May 2024 | 22.40 | 0.60 | 2.75% | 22.20 | 22.60 | 22.00 | 2,815 |
| 30 May 2024 | 21.80 | 0.40 | 1.87% | 21.80 | 21.80 | 21.80 | 894 |
| 29 May 2024 | 21.40 | -0.60 | -2.73% | 21.80 | 21.80 | 21.40 | 420 |
| 28 May 2024 | 22.00 | 0.00 | 0.00% | 22.20 | 22.20 | 21.20 | 1,166 |
| 27 May 2024 | 22.00 | 0.00 | 0.00% | 21.60 | 22.00 | 21.20 | 703 |
| 24 May 2024 | 22.00 | -0.40 | -1.79% | 22.40 | 22.60 | 22.00 | 7,714 |
| 23 May 2024 | 22.40 | 0.60 | 2.75% | 22.20 | 22.40 | 21.60 | 12,136 |
| 22 May 2024 | 21.80 | -0.40 | -1.80% | 22.60 | 22.60 | 21.00 | 4,918 |
| 21 May 2024 | 22.20 | -0.40 | -1.77% | 22.60 | 22.60 | 22.00 | 9,775 |
| 20 May 2024 | 22.60 | -0.20 | -0.88% | 21.20 | 22.60 | 21.20 | 5,641 |
| 17 May 2024 | 22.80 | 1.00 | 4.59% | 22.20 | 22.80 | 22.20 | 4,472 |
| 16 May 2024 | 21.80 | -0.60 | -2.68% | 22.80 | 23.00 | 21.80 | 3,015 |
