Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alkemy SpA | ALK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 00:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.90 |
Resumen Histórico ALK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 11.95 | 9.74 | 11.66 | 54,036 | 2.06 | 20.93% |
| 1 Month | 10.45 | 11.95 | 8.78 | 10.89 | 21,210 | 1.45 | 13.88% |
| 3 Months | 12.58 | 12.90 | 8.78 | 11.30 | 14,132 | -0.68 | -5.41% |
| 6 Months | 9.06 | 12.98 | 8.78 | 11.11 | 11,364 | 2.84 | 31.35% |
| 1 Year | 12.04 | 12.98 | 6.80 | 10.47 | 8,316 | -0.14 | -1.16% |
| 3 Years | 14.00 | 23.50 | 6.80 | 15.41 | 11,530 | -2.10 | -15.00% |
| 5 Years | 11.30 | 23.50 | 3.74 | 12.33 | 11,618 | 0.60 | 5.31% |
ALK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 11.90 | 0.05 | 0.42% | 11.85 | 11.95 | 11.85 | 12,402 |
| 04 Jun 2024 | 11.85 | 0.25 | 2.16% | 11.70 | 11.90 | 11.65 | 74,344 |
| 03 Jun 2024 | 11.60 | 1.86 | 19.10% | 11.85 | 11.90 | 11.60 | 180,583 |
| 31 May 2024 | 9.74 | -0.04 | -0.41% | 10.10 | 10.10 | 9.74 | 1,470 |
| 30 May 2024 | 9.78 | -0.16 | -1.61% | 9.84 | 9.98 | 9.78 | 1,382 |
| 29 May 2024 | 9.94 | 0.04 | 0.40% | 10.05 | 10.05 | 9.84 | 1,441 |
| 28 May 2024 | 9.90 | 0.12 | 1.23% | 9.88 | 9.96 | 9.82 | 3,740 |
| 27 May 2024 | 9.78 | 0.28 | 2.95% | 9.68 | 9.92 | 9.50 | 13,421 |
| 24 May 2024 | 9.50 | 0.00 | 0.00% | 9.44 | 9.72 | 9.20 | 5,731 |
| 23 May 2024 | 9.50 | 0.00 | 0.00% | 9.44 | 9.54 | 9.32 | 4,122 |
| 22 May 2024 | 9.50 | 0.56 | 6.26% | 8.90 | 9.64 | 8.90 | 18,975 |
| 21 May 2024 | 8.94 | -0.16 | -1.76% | 9.14 | 9.14 | 8.78 | 8,099 |
| 20 May 2024 | 9.10 | -0.32 | -3.40% | 9.38 | 9.50 | 9.10 | 5,075 |
| 17 May 2024 | 9.42 | -0.28 | -2.89% | 9.58 | 9.80 | 9.12 | 60,708 |
| 16 May 2024 | 9.70 | -0.35 | -3.48% | 9.94 | 10.50 | 9.44 | 20,322 |
| 15 May 2024 | 10.05 | 0.05 | 0.50% | 10.20 | 10.20 | 10.05 | 698 |
| 14 May 2024 | 10.00 | 0.00 | 0.00% | 10.10 | 10.55 | 9.98 | 4,406 |
| 13 May 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.35 | 9.94 | 2,915 |
| 10 May 2024 | 10.30 | -0.15 | -1.44% | 10.40 | 10.40 | 10.20 | 4,122 |
| 09 May 2024 | 10.45 | 0.20 | 1.95% | 10.45 | 10.45 | 10.45 | 250 |
| 08 May 2024 | 10.25 | 0.00 | 0.00% | 10.10 | 10.40 | 10.05 | 2,021 |
| 07 May 2024 | 10.25 | -0.15 | -1.44% | 11.15 | 11.15 | 10.25 | 5,365 |
| 06 May 2024 | 10.40 | -0.05 | -0.48% | 10.40 | 10.40 | 10.25 | 1,329 |
