Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Aluminium | ALUM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 01:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.05 |
Resumen Histórico ALUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.05 | 0.00 | -0.02% | 3.05 | 3.0685 | 3.05 | 12,554 |
| 18 Jun 2024 | 3.0505 | -0.01 | -0.33% | 3.03 | 3.0505 | 3.012 | 19,718 |
| 17 Jun 2024 | 3.0605 | -0.01 | -0.41% | 3.0425 | 3.0605 | 3.036 | 8,450 |
| 14 Jun 2024 | 3.073 | -0.06 | -1.81% | 3.1015 | 3.1135 | 3.073 | 7,709 |
| 13 Jun 2024 | 3.1295 | 0.05 | 1.69% | 3.0895 | 3.1405 | 3.0785 | 9,038 |
| 12 Jun 2024 | 3.0775 | -0.02 | -0.73% | 3.0865 | 3.094 | 3.061 | 9,722 |
| 11 Jun 2024 | 3.10 | -0.05 | -1.65% | 3.117 | 3.117 | 3.075 | 30,706 |
| 10 Jun 2024 | 3.152 | 0.01 | 0.32% | 3.123 | 3.152 | 3.123 | 34,410 |
| 07 Jun 2024 | 3.142 | -0.05 | -1.64% | 3.188 | 3.188 | 3.142 | 52,730 |
| 06 Jun 2024 | 3.1945 | 0.02 | 0.65% | 3.2085 | 3.2085 | 3.1945 | 11,052 |
| 05 Jun 2024 | 3.174 | -0.03 | -1.08% | 3.20 | 3.212 | 3.174 | 19,327 |
| 04 Jun 2024 | 3.2085 | -0.04 | -1.20% | 3.2355 | 3.238 | 3.2085 | 32,408 |
| 03 Jun 2024 | 3.2475 | 0.02 | 0.46% | 3.225 | 3.2745 | 3.214 | 157,246 |
| 31 May 2024 | 3.2325 | -0.05 | -1.66% | 3.305 | 3.317 | 3.2325 | 242,230 |
| 30 May 2024 | 3.287 | -0.08 | -2.46% | 3.3725 | 3.377 | 3.267 | 50,824 |
| 29 May 2024 | 3.37 | 0.08 | 2.28% | 3.3545 | 3.372 | 3.32 | 55,620 |
| 28 May 2024 | 3.295 | 0.02 | 0.46% | 3.2645 | 3.3105 | 3.2635 | 110,591 |
| 27 May 2024 | 3.28 | 0.05 | 1.41% | 3.2575 | 3.294 | 3.1295 | 40,960 |
| 24 May 2024 | 3.2345 | 0.07 | 2.16% | 3.1835 | 3.245 | 3.1835 | 11,449 |
| 23 May 2024 | 3.166 | -0.05 | -1.42% | 3.177 | 3.183 | 3.1465 | 60,800 |
| 22 May 2024 | 3.2115 | -0.09 | -2.78% | 3.3075 | 3.3155 | 3.20 | 96,481 |
| 21 May 2024 | 3.3035 | 0.12 | 3.83% | 3.20 | 3.351 | 3.20 | 136,665 |
| 20 May 2024 | 3.1815 | 0.01 | 0.33% | 3.19 | 3.20 | 3.1655 | 54,116 |
