Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axa Im Nasdaq 100 Ucits Etf Usd Acc | ANAU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.80 | 01:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.80 |
Resumen Histórico ANAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.80 | -0.13 | -0.79% | 15.902 | 15.908 | 15.75 | 28,771 |
| 21 Jun 2024 | 15.926 | -0.11 | -0.70% | 16.036 | 16.036 | 15.868 | 21,076 |
| 20 Jun 2024 | 16.038 | 0.01 | 0.09% | 15.998 | 16.152 | 15.998 | 15,826 |
| 19 Jun 2024 | 16.024 | 0.08 | 0.50% | 16.016 | 16.036 | 15.994 | 11,895 |
| 18 Jun 2024 | 15.944 | 0.06 | 0.39% | 16.008 | 16.066 | 15.944 | 16,734 |
| 17 Jun 2024 | 15.882 | 0.06 | 0.35% | 15.888 | 15.888 | 15.824 | 36,259 |
| 14 Jun 2024 | 15.826 | 0.17 | 1.09% | 15.772 | 15.86 | 15.728 | 59,800 |
| 13 Jun 2024 | 15.656 | 0.16 | 1.01% | 15.67 | 15.70 | 15.624 | 341,440 |
| 12 Jun 2024 | 15.50 | 0.16 | 1.02% | 15.44 | 15.522 | 15.40 | 19,287 |
| 11 Jun 2024 | 15.344 | 0.05 | 0.34% | 15.274 | 15.35 | 15.246 | 44,476 |
| 10 Jun 2024 | 15.292 | 0.11 | 0.72% | 15.224 | 15.298 | 15.208 | 11,850 |
| 07 Jun 2024 | 15.182 | 0.10 | 0.65% | 15.084 | 15.232 | 15.058 | 110,477 |
| 06 Jun 2024 | 15.084 | 0.10 | 0.65% | 15.076 | 15.322 | 15.05 | 112,470 |
| 05 Jun 2024 | 14.986 | 0.28 | 1.90% | 14.808 | 14.986 | 14.80 | 19,893 |
| 04 Jun 2024 | 14.706 | 0.01 | 0.05% | 14.684 | 14.756 | 14.64 | 21,198 |
| 03 Jun 2024 | 14.698 | 0.15 | 1.02% | 14.782 | 14.842 | 14.698 | 94,777 |
| 31 May 2024 | 14.55 | -0.22 | -1.50% | 14.752 | 14.752 | 14.55 | 56,759 |
| 30 May 2024 | 14.772 | -0.20 | -1.34% | 14.95 | 14.95 | 14.772 | 4,858 |
| 29 May 2024 | 14.972 | 0.02 | 0.13% | 14.942 | 15.00 | 14.868 | 94,338 |
| 28 May 2024 | 14.952 | -0.02 | -0.11% | 14.974 | 15.002 | 14.90 | 80,715 |
| 27 May 2024 | 14.968 | 0.06 | 0.38% | 15.044 | 15.044 | 14.922 | 7,885 |
