Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ariston Holding NV | ARIS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.098 | -2.03% | 4.736 | 20:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.846 | 4.69 | 4.848 | 4.736 | 4.834 |
Resumen Histórico ARIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.966 | 4.586 | 4.76 | 861,039 | -0.114 | -2.35% |
| 1 Month | 5.255 | 5.255 | 4.586 | 4.92 | 686,030 | -0.519 | -9.88% |
| 3 Months | 6.04 | 6.155 | 4.586 | 5.06 | 587,267 | -1.30 | -21.59% |
| 6 Months | 5.68 | 6.63 | 4.586 | 5.43 | 466,127 | -0.944 | -16.62% |
| 1 Year | 10.45 | 10.75 | 4.586 | 6.03 | 376,910 | -5.71 | -54.68% |
| 3 Years | 10.25 | 11.60 | 4.586 | 7.57 | 263,248 | -5.51 | -53.80% |
| 5 Years | 10.25 | 11.60 | 4.586 | 7.57 | 263,248 | -5.51 | -53.80% |
ARIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.742 | -0.10 | -1.98% | 4.846 | 4.848 | 4.69 | 555,277 |
| 04 Jun 2024 | 4.838 | 0.24 | 5.17% | 4.90 | 4.966 | 4.762 | 1,880,817 |
| 03 Jun 2024 | 4.60 | -0.11 | -2.42% | 4.794 | 4.794 | 4.586 | 440,811 |
| 31 May 2024 | 4.714 | -0.09 | -1.87% | 4.752 | 4.814 | 4.682 | 852,999 |
| 30 May 2024 | 4.804 | 0.10 | 2.17% | 4.668 | 4.812 | 4.666 | 409,298 |
| 29 May 2024 | 4.702 | -0.23 | -4.66% | 4.85 | 4.86 | 4.658 | 721,270 |
| 28 May 2024 | 4.932 | -0.04 | -0.72% | 4.94 | 5.055 | 4.92 | 591,991 |
| 27 May 2024 | 4.968 | 0.20 | 4.19% | 4.816 | 4.968 | 4.768 | 252,567 |
| 24 May 2024 | 4.768 | -0.05 | -1.12% | 4.76 | 4.826 | 4.738 | 232,635 |
| 23 May 2024 | 4.822 | -0.08 | -1.67% | 4.914 | 4.928 | 4.814 | 182,652 |
| 22 May 2024 | 4.904 | 0.06 | 1.24% | 4.762 | 4.914 | 4.762 | 158,306 |
| 21 May 2024 | 4.844 | -0.04 | -0.82% | 4.874 | 4.904 | 4.716 | 659,569 |
| 20 May 2024 | 4.884 | -0.06 | -1.17% | 4.90 | 4.964 | 4.824 | 344,167 |
| 17 May 2024 | 4.942 | -0.11 | -2.14% | 4.992 | 5.03 | 4.88 | 610,912 |
| 16 May 2024 | 5.05 | 0.04 | 0.90% | 5.09 | 5.09 | 4.99 | 580,822 |
| 15 May 2024 | 5.005 | -0.05 | -0.99% | 5.12 | 5.12 | 4.99 | 695,656 |
| 14 May 2024 | 5.055 | 0.06 | 1.14% | 5.065 | 5.145 | 4.926 | 666,276 |
| 13 May 2024 | 4.998 | -0.11 | -2.19% | 5.14 | 5.18 | 4.94 | 698,215 |
| 10 May 2024 | 5.11 | 0.05 | 0.99% | 5.08 | 5.20 | 5.01 | 1,194,450 |
| 09 May 2024 | 5.06 | 0.06 | 1.20% | 4.98 | 5.15 | 4.98 | 1,126,607 |
| 08 May 2024 | 5.00 | -0.18 | -3.47% | 5.255 | 5.255 | 4.962 | 1,420,570 |
| 07 May 2024 | 5.18 | 0.06 | 1.17% | 5.155 | 5.25 | 4.906 | 817,405 |
| 06 May 2024 | 5.12 | 0.15 | 3.06% | 4.96 | 5.125 | 4.928 | 579,073 |
