Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aton Green Storage Spa | ATON | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 3.81% | 5.45 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.25 | 5.15 | 5.75 | 5.45 | 5.25 |
Resumen Histórico ATON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 5.75 | 4.62 | 5.25 | 13,750 | 0.61 | 12.60% |
| 1 Month | 5.30 | 5.75 | 4.62 | 5.18 | 5,321 | 0.15 | 2.83% |
| 3 Months | 6.56 | 6.64 | 4.62 | 5.47 | 4,484 | -1.11 | -16.92% |
| 6 Months | 5.94 | 6.80 | 4.62 | 6.34 | 19,146 | -0.49 | -8.25% |
| 1 Year | 6.20 | 6.80 | 4.61 | 6.15 | 12,654 | -0.75 | -12.10% |
| 3 Years | 6.00 | 8.48 | 4.61 | 6.52 | 12,279 | -0.55 | -9.17% |
| 5 Years | 6.00 | 8.48 | 4.61 | 6.52 | 12,279 | -0.55 | -9.17% |
ATON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.45 | 0.15 | 2.83% | 5.25 | 5.75 | 5.15 | 24,000 |
| 13 Jun 2024 | 5.30 | 0.52 | 10.88% | 4.82 | 5.60 | 4.62 | 49,000 |
| 12 Jun 2024 | 4.78 | 0.14 | 3.02% | 4.78 | 4.78 | 4.78 | 500 |
| 11 Jun 2024 | 4.64 | -0.20 | -4.13% | 4.64 | 4.64 | 4.64 | 500 |
| 10 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 07 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.70 | 5,000 |
| 06 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 500 |
| 05 Jun 2024 | 4.84 | -0.12 | -2.42% | 4.90 | 4.90 | 4.84 | 1,500 |
| 04 Jun 2024 | 4.96 | -0.19 | -3.69% | 4.98 | 4.98 | 4.88 | 6,500 |
| 03 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 31 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 500 |
| 30 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| 29 May 2024 | 5.15 | 0.19 | 3.83% | 5.15 | 5.15 | 5.15 | 500 |
| 28 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 0.00 |
| 27 May 2024 | 4.96 | -0.04 | -0.80% | 4.96 | 4.96 | 4.96 | 6,500 |
| 24 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 23 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 500 |
| 22 May 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 1,000 |
| 21 May 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
| 20 May 2024 | 5.05 | -0.25 | -4.72% | 5.10 | 5.10 | 5.05 | 1,500 |
| 17 May 2024 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 5.30 | 500 |
